OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase Bleutrade All Exchanges |
All Markets |
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | 0.000447 |
% Change (24 hours) | 4.62 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,190,000 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.010119 |
High | $ 0.011000 |
Low | $ 0.008684 |
Open | $ 0.009672 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.009672 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 2.11M |
RSI (9) Indicator | 29.72 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | -271.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -307.95 |
CCI (20) Indicator | -224.85 |
Stochastic Oscilator (5-1) Indicator | 5.38 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.56 |
Stochastic Oscilator (21-1) Indicator | 2.40 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 3 | 2.04B | 997.09K |
2 |
![]() |
LBank | China | 138 | 1 | 1.16B | 389.03K |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.38B | 374.88K |
4 | bithumbglobal | 48 | 1 | 0 | 56.70K | ||
5 |
![]() |
Gateio | U.S.A | 841 | 1 | 927.17M | 46.41K |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 165.60M | 17.01K |
8 |
![]() |
Poloniex | U.S.A | 143 | 2 | 690.28M | 0.12 |
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.65B | 0 |
10 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
11 |
![]() |
Kucoin | China | 531 | 0 | 802.30M | 0 |
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.10 | $0.000826 | $1010.0B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -2.10 | $82,597.29 | $10.6B |
Ethereum (ETH) | -3.97 | $1,827.30 | $7.0B |
XRP (XRP) | -3.24 | $2.134131 | $3.1B |
Solana (SOL) | -4.04 | $124.495403 | $1.9B |
USD Coin (USDC) | 0 | $0.999901 | $1.2B |
Dogecoin (DOGE) | -6.31 | $0.169437 | $1.0B |
Binance Coin (BNB) | -2.98 | $603.19 | $555.2M |
Cardano (ADA) | -5.04 | $0.672509 | $476.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 62.55 | $0.003820 | $41M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Enzyme (MLN) | 38.85 | $11.850627 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,959,002.33 | $124.495403 | $2B |
Everest (ID) | 5,438,428.41 | $0.212646 | $8M |
Render Token (RNDR) | 1,207,722.01 | $3.505099 | $5M |
Validity (VAL) | 600,975.81 | $0.682822 | $45K |
Aptcoin (APT) | 412,656.91 | $5.221375 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,959,002.33 | $124.495403 | $2B |
Everest (ID) | 5,438,428.41 | $0.212646 | $8M |
Render Token (RNDR) | 1,207,722.01 | $3.505099 | $5M |
Validity (VAL) | 600,975.81 | $0.682822 | $45K |
Aptcoin (APT) | 412,656.91 | $5.221375 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,959,002.33 | $124.495403 | $2B |
Everest (ID) | 5,438,428.41 | $0.212646 | $8M |
Render Token (RNDR) | 1,207,722.01 | $3.505099 | $5M |
Validity (VAL) | 600,975.81 | $0.682822 | $45K |
Aptcoin (APT) | 412,656.91 | $5.221375 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,231,110.83 | $38.454277 | $17M |
PAX Gold (PAXG) | 46,393,431.15 | $3,121.820711 | $28M |
Solana (SOL) | 14,060,821.90 | $124.495403 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,679.99 | $1.000248 | $34M |
Creditcoin (CTC) | 4,982,073.94 | $0.648181 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.67 | $0.033180 | $10M |
Amp (AMP) | -99.64 | $0.003950 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.67 | $0.033180 | $10M |
Amp (AMP) | -99.64 | $0.003950 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.67 | $0.033180 | $10M |
Amp (AMP) | -99.64 | $0.003950 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.63 | $0.007343 | $35M |
Nervos Network (CKB) | -98.14 | $0.004842 | $10M |
DeepCloud AI (DEEP) | -96.67 | $0.065933 | $6M |
Orchid Protocol (OXT) | -93.64 | $0.063501 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:09 | RSR | The volume of the coin traded at 0,006373 , with a decrease of %-9,23, was 8.253.217 . |
03:09 | BURGER | The volume of the coin traded at 0,020316 , with a decrease of %-34,96, was 1.260.621 . |
03:09 | QTUM | The volume of the coin traded at 1,92 , with a decrease of %-6,58, was 893.561 . |
03:09 | NEAR | The volume of the coin traded at 2,566651 , with a decrease of %-5,81, was 50.076.336 . |
03:09 | MIR | The volume of the coin traded at 0,0161 , with a decrease of %-4,17, was 17.269 . |