OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase Bleutrade All Exchanges |
All Markets |
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | 0.000597 |
% Change (24 hours) | 6.12 |
Volume (24 hours) | $ 3.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 103,550,000 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.010355 |
High | $ 0.011000 |
Low | $ 0.008684 |
Open | $ 0.009758 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.009758 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 2.08M |
RSI (9) Indicator | 29.72 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | -271.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.54M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -307.95 |
CCI (20) Indicator | -224.85 |
Stochastic Oscilator (5-1) Indicator | 5.38 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.56 |
Stochastic Oscilator (21-1) Indicator | 2.40 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 3 | 2.06B | 997.09K |
2 |
![]() |
LBank | China | 138 | 1 | 1.19B | 389.03K |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.40B | 374.88K |
4 | bithumbglobal | 48 | 1 | 0 | 56.70K | ||
5 |
![]() |
Gateio | U.S.A | 841 | 1 | 933.09M | 46.41K |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 166.47M | 17.01K |
8 |
![]() |
Poloniex | U.S.A | 143 | 2 | 695.97M | 0.12 |
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.65B | 0 |
10 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
11 |
![]() |
Kucoin | China | 531 | 0 | 811.95M | 0 |
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.31 | $0.000824 | $1008.0B |
Bitcoin (BTC) | -2.30 | $82,448.77 | $10.4B |
Ethereum (ETH) | -4.04 | $1,819.46 | $7.1B |
XRP (XRP) | -3.83 | $2.121595 | $3.2B |
Solana (SOL) | -4.48 | $123.631546 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999845 | $1.2B |
Dogecoin (DOGE) | -6.52 | $0.168387 | $982.6M |
Binance Coin (BNB) | -2.90 | $601.80 | $545.0M |
Cardano (ADA) | -5.09 | $0.669910 | $464.5M |
TRON | 0.25 | $0.232979 | $369.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 62.55 | $0.003820 | $41M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Enzyme (MLN) | 39.15 | $11.875965 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,882,958.61 | $123.631546 | $2B |
Everest (ID) | 5,390,318.09 | $0.210765 | $8M |
Render Token (RNDR) | 1,194,279.36 | $3.466089 | $5M |
Validity (VAL) | 600,975.81 | $0.682822 | $45K |
Aptcoin (APT) | 409,101.05 | $5.176393 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,883,349.66 | $123.635988 | $2B |
Everest (ID) | 5,390,318.09 | $0.210765 | $8M |
Render Token (RNDR) | 1,194,279.36 | $3.466089 | $5M |
Validity (VAL) | 600,975.81 | $0.682822 | $45K |
Aptcoin (APT) | 409,101.05 | $5.176393 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,883,349.66 | $123.635988 | $2B |
Everest (ID) | 5,390,318.09 | $0.210765 | $8M |
Render Token (RNDR) | 1,194,279.36 | $3.466089 | $5M |
Validity (VAL) | 600,975.81 | $0.682822 | $45K |
Aptcoin (APT) | 409,101.05 | $5.176393 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,026,040.29 | $38.432745 | $17M |
PAX Gold (PAXG) | 46,267,156.95 | $3,113.323720 | $26M |
Solana (SOL) | 13,963,756.80 | $123.635988 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,264.04 | $1.000349 | $34M |
Creditcoin (CTC) | 4,974,503.94 | $0.647196 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.032876 | $10M |
Amp (AMP) | -99.64 | $0.003940 | $26M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.032876 | $10M |
Amp (AMP) | -99.64 | $0.003940 | $26M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.032876 | $10M |
Amp (AMP) | -99.64 | $0.003940 | $26M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.65 | $0.007233 | $33M |
Nervos Network (CKB) | -98.15 | $0.004800 | $10M |
DeepCloud AI (DEEP) | -96.70 | $0.065339 | $6M |
Orchid Protocol (OXT) | -93.66 | $0.063310 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:19 | ARPA | The volume of the coin traded at 0,0259 , with a decrease of %-4,77, was 1.129.529 . |
02:19 | NTRN | The volume of the coin traded at 0,132504 , with a decrease of %-5,94, was 1.205.020 . |
02:19 | ZRX | The volume of the coin traded at 0,241731 , with a decrease of %-6,34, was 2.699.702 . |
02:19 | LRC | The volume of the coin traded at 0,0977 , with a decrease of %-4,96, was 3.112.167 . |
02:19 | KNC | The volume of the coin traded at 0,3374 , with a decrease of %-6,17, was 672.196 . |