OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | -0.000037 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 1.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,860,000 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.003386 |
High | $ 0.003502 |
Low | $ 0.003357 |
Open | $ 0.003423 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.003423 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 255.57K |
RSI (9) Indicator | 50.71 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | 27.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.69M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.30 |
CCI (20) Indicator | 8.27 |
Stochastic Oscilator (5-1) Indicator | 50.57 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.67 |
Stochastic Oscilator (21-1) Indicator | 51.67 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 6.88B | 997.09K | |
2 | LBank | China | 138 | 1 | 2.19B | 389.03K | |
3 | HuobiPro | Singapore | 471 | 3 | 3.04B | 374.88K | |
4 | bithumbglobal | 49 | 1 | 0 | 56.70K | ||
5 | Gateio | U.S.A | 844 | 1 | 3.84B | 46.41K | |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 | HitBTC | United Kingdom | 590 | 3 | 407.96M | 17.01K | |
8 | Poloniex | U.S.A | 144 | 2 | 1.18B | 0.12 | |
9 | Coinbase | U.S.A | 283 | 0 | 9.05B | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
12 | Kucoin | China | 534 | 0 | 1.74B | 0 | |
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.48 | $0.000988 | $1503.6B |
Bitcoin (BTC) | 1.56 | $98,840.22 | $47.0B |
Ethereum (ETH) | 2.18 | $3,357.23 | $25.2B |
XRP (XRP) | 30.43 | $1.477508 | $13.8B |
Solana (SOL) | 8.28 | $259.951038 | $7.5B |
Dogecoin (DOGE) | 3.37 | $0.395854 | $5.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.2B |
Cardano (ADA) | 15.39 | $0.907408 | $2.6B |
Stellar (XLM) | 23.68 | $0.29901 | $2.0B |
Tether (USDT) | 0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,882,913.95 | $259.951038 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,882,913.95 | $259.951038 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,882,913.95 | $259.951038 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,256,251.20 | $54.521917 | $7M |
Goldmaxcoin (GOLDM) | 136,336,132.96 | $29.175954 | $13M |
WETH (WETH) | 64,276,001.26 | $1,300.948290 | $428M |
PAX Gold (PAXG) | 40,035,909.46 | $2,694.023077 | $19M |
Solana (SOL) | 29,359,628.76 | $259.951038 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -16.06 | $0.903363 | $270M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007756 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007756 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007756 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000461 | $122K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.31 | $0.006927 | $291M |
Bifrost (BFC) | -96.37 | $0.045462 | $6M |
Beam (BEAM) | -95.98 | $0.021497 | $27M |
Hour | Coin | Explanation |
---|---|---|
15:42 | ALI | The volume of the coin traded at 0,009875 , with a increase of %4,61, was 386.618 . |
15:42 | NULS | The volume of the coin traded at 0,337286 , with a increase of %4,65, was 929.153 . |
15:42 | OM | The volume of the coin traded at 3,698731 , with a increase of %6,44, was 161.805.983 . |
15:42 | ONE | The volume of the coin traded at 0,01636 , with a increase of %8,12, was 959.844 . |
15:42 | CHZ | The volume of the coin traded at 0,077677 , with a increase of %8,35, was 38.857.692 . |