OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase Bleutrade Kucoin |
All Markets |
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | -0.000150 |
% Change (24 hours) | -9.66 |
Volume (24 hours) | $ 275.78K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 130,169,997 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.001406 |
High | $ 0.001786 |
Low | $ 0.001295 |
Open | $ 0.001556 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.001556 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 41.28 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | -106.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 275.78K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.28 |
CCI (20) Indicator | -34.75 |
Stochastic Oscilator (5-1) Indicator | 16.86 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.51 |
Stochastic Oscilator (21-1) Indicator | 38.23 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 997.09K |
2 |
![]() |
LBank | China | 137 | 1 | 4.58B | 389.03K |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 374.88K |
4 | bithumbglobal | 48 | 1 | 0 | 56.70K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 46.41K |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 17.01K |
8 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 0.12 |
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
10 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
11 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.60 | $118,070.46 | $23.3B |
Ethereum (ETH) | 2.43 | $3,725.88 | $22.8B |
Solana (SOL) | 2.80 | $185.804777 | $9.9B |
XRP (XRP) | 3.91 | $3.180731 | $7.2B |
Dogecoin (DOGE) | 4.20 | $0.236312 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999800 | $3.0B |
Cardano (ADA) | 4.96 | $0.829824 | $1.8B |
Binance Coin (BNB) | 0.28 | $778.51 | $1.5B |
TRON | 1.01 | $0.320102 | $1.0B |
Litecoin (LTC) | 1.82 | $113.38 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 31.05 | $0.409703 | $362K |
Nervos Network (CKB) | 29.29 | $0.006502 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,355,954.32 | $185.804777 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 703,664.87 | $10.394607 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 381,347.50 | $4.825311 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,355,954.32 | $185.804777 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 703,664.87 | $10.394607 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 381,347.50 | $4.825311 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,356,366.72 | $185.809462 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 703,950.23 | $10.398822 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 381,347.50 | $4.825311 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,603,732.04 | $48.993402 | $69M |
PAX Gold (PAXG) | 49,873,481.05 | $3,355.993269 | $54M |
Solana (SOL) | 20,985,834.26 | $185.809462 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 954,382.07 | $0.095830 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.27 | $0.008513 | $36M |
REN (REN) | -97.52 | $0.009950 | $256K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.03 | $0.868000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.27 | $0.008513 | $36M |
REN (REN) | -97.52 | $0.009950 | $256K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.03 | $0.868000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.27 | $0.008513 | $36M |
REN (REN) | -97.52 | $0.009950 | $256K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.03 | $0.868000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008513 | $36M |
Nervos Network (CKB) | -97.50 | $0.006502 | $55M |
Popsicle Finance (ICE) | -95.91 | $0.005013 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061111 | $2M |
Augur (REP) | -90.76 | $0.868000 | $70K |
Hour | Coin | Explanation |
---|---|---|
20:20 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
20:20 | ADA | The volume of the coin traded at 0,829562 , with a increase of %4,93, was 835.927.625 . |
20:20 | PHB | The volume of the coin traded at 0,616471 , with a increase of %4,92, was 746.443 . |
20:20 | CRV | The volume of the coin traded at 1,037592 , with a increase of %5,3, was 121.912.465 . |
20:20 | HBAR | The volume of the coin traded at 0,28236 , with a increase of %11,85, was 389.290.861 . |