OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase Bleutrade Kucoin |
All Markets |
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | 0.003397 |
% Change (24 hours) | 40.07 |
Volume (24 hours) | $ 1.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,950,000 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.011874 |
High | $ 0.010934 |
Low | $ 0.008406 |
Open | $ 0.008477 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.008477 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 50.44 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | 102.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.65M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.30 |
CCI (20) Indicator | -10.02 |
Stochastic Oscilator (5-1) Indicator | 83.95 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.88 |
Stochastic Oscilator (21-1) Indicator | 51.37 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 3.40B | 997.09K |
2 |
![]() |
LBank | China | 138 | 1 | 1.55B | 389.03K |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.80B | 374.88K |
4 | bithumbglobal | 48 | 1 | 0 | 56.70K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.81B | 46.41K |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 290.10M | 17.01K |
8 |
![]() |
Poloniex | U.S.A | 142 | 2 | 924.58M | 0.12 |
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.39B | 0 |
10 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 1.10B | 0 |
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -3.86 | $79,840.81 | $24.1B |
Ethereum (ETH) | -8.50 | $1,528.97 | $11.4B |
XRP (XRP) | -4.47 | $1.973492 | $3.7B |
Solana (SOL) | -5.24 | $112.960851 | $3.5B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Dogecoin (DOGE) | -4.66 | $0.153989 | $1.1B |
Binance Coin (BNB) | -0.76 | $578.00 | $700.6M |
Cardano (ADA) | -4.86 | $0.607627 | $690.2M |
TRON | -0.54 | $0.236592 | $650.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 58.38 | $0.211112 | $381M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SWFTCoin (SWFTC) | 40.07 | $0.011874 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,943,636.89 | $112.960851 | $4B |
Everest (ID) | 4,424,493.12 | $0.173002 | $10M |
Render Token (RNDR) | 1,180,134.58 | $3.425041 | $11M |
Validity (VAL) | 519,134.92 | $0.589851 | $283K |
Aptcoin (APT) | 363,646.27 | $4.601390 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,943,636.89 | $112.960851 | $4B |
Everest (ID) | 4,424,493.12 | $0.173002 | $10M |
Render Token (RNDR) | 1,180,134.58 | $3.425041 | $11M |
Validity (VAL) | 519,134.92 | $0.589851 | $283K |
Aptcoin (APT) | 363,646.27 | $4.601390 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,943,636.89 | $112.960851 | $4B |
Everest (ID) | 4,424,493.12 | $0.173002 | $10M |
Render Token (RNDR) | 1,180,134.58 | $3.425041 | $11M |
Validity (VAL) | 519,134.92 | $0.589851 | $283K |
Aptcoin (APT) | 363,646.27 | $4.601390 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 370,451,388.55 | $38.897406 | $26M |
PAX Gold (PAXG) | 47,716,025.54 | $3,210.818088 | $73M |
Solana (SOL) | 12,758,071.56 | $112.960851 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,835.31 | $0.998718 | $48M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -31.53 | $0.038207 | $4M |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004155 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.025624 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $29M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004155 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.025624 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $29M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004155 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.025624 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $29M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Beam (BEAM) | -98.85 | $0.006127 | $12M |
Nervos Network (CKB) | -98.46 | $0.003999 | $17M |
Orchid Protocol (OXT) | -93.67 | $0.063268 | $3M |
Düber (DBR) | -91.05 | $0.022858 | $14M |
Hour | Coin | Explanation |
---|---|---|
01:53 | AERO | The volume of the coin traded at 0,358158 , with a decrease of %-7,76, was 8.313.243 . |
01:53 | HARD | The volume of the coin traded at 0,038207 , with a decrease of %-31,53, was 2.315.851 . |
01:53 | DF | The volume of the coin traded at 0,051463 , with a decrease of %-9,13, was 2.426.258 . |
01:53 | THETA | The volume of the coin traded at 0,728291 , with a decrease of %-6,1, was 7.406.773 . |
01:53 | MLN | The volume of the coin traded at 8,760889 , with a decrease of %-7,1, was 2.869.923 . |