|
Coin Symbol | SXP |
Coin Name | Swipe |
24 hours of change | 0.041323 |
% Change (24 hours) | 11.78 |
Volume (24 hours) | $ 68.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 244,901,542 |
Total Amount in Circulation | 624,589,865 SXP |
Close | $ 0.392100 |
High | $ 0.417675 |
Low | $ 0.350008 |
Open | $ 0.350777 |
7 Days High | $ 3.781000 |
7 Days Low | $ 2.305000 |
Yesterday Close | $ 0.350777 |
Yesterday High | $ 2.975000 |
Yesterday Low | $ 2.876000 |
Yesterday Open | $ 2.937000 |
30 Days High | $ 4.581000 |
30 Days Low | $ 1.469000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 4.581000 |
Low Since New Year | $ 0.000236 |
1 Week Previous Price | $ 2.661000 |
1 Month Previous Price | $ 2.661000 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 2.661000 |
24-hour Direct Volume | $ 20.00M |
RSI (9) Indicator | 59.36 |
RSI (14) Indicator | 53.73 |
CCI (10) Indicator | 93.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.10M |
Moving Average (9) | 0.35 |
3.21 | |
Beta Indicator | 32.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.37 |
CCI (20) Indicator | 78.55 |
Stochastic Oscilator (5-1) Indicator | 78.13 |
Stochastic Oscilator (5-3) Indicator | 47.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.78 |
Stochastic Oscilator (21-1) Indicator | 57.97 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 9.81B | 11.92M | |
2 | Binance | Malta | 704 | 3 | 35.41B | 7.75M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.43B | 5.54M | |
4 | Bithumb | 83 | 1 | 251.65M | 1.94M | ||
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.57M | |
6 | Gateio | U.S.A | 844 | 3 | 5.03B | 668.08K | |
7 | LBank | China | 138 | 1 | 2.15B | 628.37K | |
8 | Kucoin | China | 534 | 2 | 2.04B | 519.00K | |
9 | HuobiPro | Singapore | 471 | 1 | 2.71B | 508.07K | |
10 | Bibox | Estonia | 107 | 1 | 315.39M | 364.05K | |
11 | Coinone | South Korea | 74 | 1 | 244.67M | 17.38K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 529.71M | 5.13K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 4.83K | |
14 | HitBTC | United Kingdom | 590 | 1 | 438.67M | 808.29 | |
15 | Poloniex | U.S.A | 144 | 1 | 1.23B | 30.52 | |
16 | bithumbglobal | 49 | 1 | 0 | 13.79 | ||
17 | mexc | 0 | 0 | 5.05B | 0 | ||
18 | whitebit | 0 | 0 | 4.74B | 0 | ||
19 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 773.34M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.08B | 0 | |
22 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.85 | $0.000975 | $3980.6B |
Bitcoin (BTC) | -1.69 | $97,636.58 | $22.1B |
Ethereum (ETH) | 3.34 | $3,405.02 | $20.4B |
Dogecoin (DOGE) | 5.19 | $0.423603 | $14.3B |
XRP (XRP) | 0.64 | $1.447505 | $9.8B |
Stellar (XLM) | 46.07 | $0.48291 | $7.3B |
Cardano (ADA) | 6.84 | $1.048207 | $4.6B |
Solana (SOL) | -0.31 | $254.657379 | $4.5B |
USD Coin (USDC) | 0.03 | $0.999904 | $2.4B |
Polkadot (DOT) | 33.09 | $8.466518 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 89.69 | $41.032815 | $515M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,589,717.12 | $31.270098 | $14M |
Solana (SOL) | 22,416,922.78 | $254.657379 | $4B |
WETH (WETH) | 12,301,628.04 | $1,160.914075 | $356M |
Everest (ID) | 12,156,922.51 | $0.475340 | $42M |
Render Token (RNDR) | 2,635,265.13 | $7.647830 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,589,717.12 | $31.270098 | $14M |
Solana (SOL) | 22,416,922.78 | $254.657379 | $4B |
WETH (WETH) | 12,301,628.04 | $1,160.914075 | $356M |
Everest (ID) | 12,156,922.51 | $0.475340 | $42M |
Render Token (RNDR) | 2,635,265.13 | $7.647830 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,589,717.12 | $31.270098 | $14M |
Solana (SOL) | 22,416,922.78 | $254.657379 | $4B |
WETH (WETH) | 12,301,628.04 | $1,160.914075 | $356M |
Everest (ID) | 12,156,922.51 | $0.475340 | $42M |
Render Token (RNDR) | 2,635,265.13 | $7.647830 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 602,807,140.15 | $63.294760 | $7M |
Goldmaxcoin (GOLDM) | 146,121,851.53 | $31.270098 | $14M |
WETH (WETH) | 57,357,314.76 | $1,160.914075 | $356M |
PAX Gold (PAXG) | 40,635,512.26 | $2,734.370349 | $12M |
Solana (SOL) | 28,761,745.35 | $254.657379 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Telos (TLOS) | -15.34 | $0.191250 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $70M |
PlatON Network (LAT) | -99.86 | $0.008047 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.12 | $0.001710 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $70M |
PlatON Network (LAT) | -99.86 | $0.008047 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.12 | $0.001710 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $70M |
PlatON Network (LAT) | -99.86 | $0.008047 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.12 | $0.001710 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000477 | $144K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004974 | $203M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Beam (BEAM) | -95.72 | $0.022883 | $45M |
Hour | Coin | Explanation |
---|---|---|
23:41 | SCRT | The volume of the coin traded at 0,507376 , with a decrease of %-7,29, was 67.851.448 . |
23:41 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
23:41 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
23:41 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
23:41 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |