|
Coin Symbol | SYLO |
Coin Name | Sylo |
24 hours of change | -0.000015 |
% Change (24 hours) | -1.83 |
Volume (24 hours) | $ 719.97K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,167,042 |
Total Amount in Circulation | 10,000,000,000 SYLO |
Close | $ 0.000817 |
High | $ 0.000858 |
Low | $ 0.000800 |
Open | $ 0.000832 |
7 Days High | $ 0.003527 |
7 Days Low | $ 0.002796 |
Yesterday Close | $ 0.000832 |
Yesterday High | $ 0.003527 |
Yesterday Low | $ 0.003407 |
Yesterday Open | $ 0.003527 |
30 Days High | $ 0.004300 |
30 Days Low | $ 0.002239 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009800 |
Low Since New Year | $ 0.002239 |
1 Week Previous Price | $ 0.003406 |
1 Month Previous Price | $ 0.003406 |
1 Year Previous Price | $ 0.005841 |
Christmas Price | $ 0.003406 |
24-hour Direct Volume | $ 442.19K |
RSI (9) Indicator | 50.00 |
RSI (14) Indicator | 57.75 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 719.97K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.67 |
CCI (20) Indicator | 37.04 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 53.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.10 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.40 | $0.000967 | $2627.9B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1843.9B |
Bitcoin (BTC) | -1.29 | $96,795.66 | $22.7B |
Ethereum (ETH) | -2.44 | $3,337.69 | $13.7B |
Dogecoin (DOGE) | -3.44 | $0.422158 | $7.0B |
Stellar (XLM) | 13.54 | $0.57210 | $6.3B |
XRP (XRP) | -6.05 | $1.406824 | $5.7B |
Solana (SOL) | -2.16 | $250.149279 | $3.5B |
Cardano (ADA) | -6.93 | $1.006893 | $2.2B |
Polkadot (DOT) | 0.41 | $8.694572 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 61.88 | $12.402000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,020,083.03 | $250.149279 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,476,569.06 | $0.487838 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,020,083.03 | $250.149279 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,476,569.06 | $0.487838 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,020,083.03 | $250.149279 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,476,569.06 | $0.487838 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 626,475,827.81 | $65.779972 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,335,345.88 | $1,160.469425 | $227M |
PAX Gold (PAXG) | 40,652,590.33 | $2,735.519533 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008365 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005300 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008365 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005300 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008365 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005300 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $161K |
BitTorrent (BTT) | -99.55 | $0.000001 | $93M |
Troy (TROY) | -99.55 | $0.004561 | $85M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
00:45 | QKC | QKC was trading at , %-0,36 above yesterday's price. The trading volume is at 1.531.719, . |
00:45 | CAT | CAT was trading at , %-5,54 above yesterday's price. The trading volume is at 23.939.044, . |
00:45 | DATA | DATA was trading at , %0,25 above yesterday's price. The trading volume is at 1.082.994, . |
00:45 | ROSE | ROSE was trading at , %-4,19 above yesterday's price. The trading volume is at 30.634.645, . |
00:45 | ASM | ASM was trading at , %-4,92 above yesterday's price. The trading volume is at 1.531.762, . |