Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000159 |
% Change (24 hours) | 0.46 |
Volume (24 hours) | $ 1.04M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.034577 |
High | $ 0.035511 |
Low | $ 0.033480 |
Open | $ 0.034418 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.034418 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.39 |
RSI (9) Indicator | 28.79 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -74.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.04M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.42 |
CCI (20) Indicator | -124.83 |
Stochastic Oscilator (5-1) Indicator | 22.92 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.47 |
Stochastic Oscilator (21-1) Indicator | 4.04 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 14.48B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.48B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 113.58M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.15B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.43B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 976.97M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 535.43M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.99M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 6.99M | 0 | ||
19 | mexc | 0 | 0 | 3.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $104,755.46 | $17.8B |
Ethereum (ETH) | -0.46 | $2,522.53 | $10.2B |
Solana (SOL) | -1.79 | $145.369116 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999906 | $2.1B |
XRP (XRP) | -0.29 | $2.157627 | $1.9B |
Dogecoin (DOGE) | -0.53 | $0.170312 | $758.1M |
Binance Coin (BNB) | -1.02 | $644.70 | $596.3M |
Cardano (ADA) | -2.69 | $0.598937 | $521.9M |
Uniswap Protocol Token (UNI) | 3.55 | $7.741143 | $419.0M |
TRON | 0.58 | $0.275391 | $416.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 25.33 | $0.342153 | $427K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,477.10 | $145.369116 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,118,864.12 | $3.247234 | $5M |
Uniswap Protocol Token (UNI) | 524,012.63 | $7.741143 | $419M |
Validity (VAL) | 515,098.11 | $0.585265 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,477.10 | $145.369116 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,118,864.12 | $3.247234 | $5M |
Uniswap Protocol Token (UNI) | 524,012.63 | $7.741143 | $419M |
Validity (VAL) | 515,098.11 | $0.585265 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,477.10 | $145.369116 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,118,864.12 | $3.247234 | $5M |
Uniswap Protocol Token (UNI) | 524,012.63 | $7.741143 | $419M |
Validity (VAL) | 515,098.11 | $0.585265 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,599,546.44 | $50.672963 | $32M |
PAX Gold (PAXG) | 50,354,937.68 | $3,388.390486 | $66M |
Solana (SOL) | 16,418,368.02 | $145.369116 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,832.81 | $1.000447 | $36M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035831 | $142M |
Beam (BEAM) | -98.92 | $0.005321 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035831 | $142M |
Beam (BEAM) | -98.92 | $0.005321 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035831 | $142M |
Beam (BEAM) | -98.92 | $0.005321 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005321 | $13M |
Nervos Network (CKB) | -98.63 | $0.003564 | $4M |
Bifrost (BFC) | -96.49 | $0.044010 | $3M |
Popsicle Finance (ICE) | -95.70 | $0.005265 | $8M |
Hour | Coin | Explanation |
---|---|---|
11:03 | TFUEL | The volume of the coin traded at 0,032276 , with a decrease of %-5,12, was 693.506 . |
11:03 | ICP | The volume of the coin traded at 4,997519 , with a decrease of %-3,11, was 23.445.373 . |
11:03 | VRA | The volume of the coin traded at 0,001153 , with a decrease of %-2,62, was 497.220 . |
11:03 | LAYER | The volume of the coin traded at 0,617461 , with a decrease of %-2,73, was 10.202.412 . |
11:03 | EPT | The volume of the coin traded at 0,005325 , with a decrease of %-8,08, was 3.684.950 . |