Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000529 |
% Change (24 hours) | -1.31 |
Volume (24 hours) | $ 1.42M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.039877 |
High | $ 0.040847 |
Low | $ 0.038915 |
Open | $ 0.040406 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.040406 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 29.66 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -99.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.42M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.76 |
CCI (20) Indicator | -132.86 |
Stochastic Oscilator (5-1) Indicator | 19.01 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.77 |
Stochastic Oscilator (21-1) Indicator | 5.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 15.07B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.29B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 161.33M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.33B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.06B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 863.57M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 633.47M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.02M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.02M | 0 | ||
19 | mexc | 0 | 0 | 2.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.71 | $104,670.59 | $18.7B |
Ethereum (ETH) | 2.51 | $2,483.85 | $9.4B |
USD Coin (USDC) | -0.01 | $0.999847 | $2.6B |
Solana (SOL) | 2.04 | $148.573500 | $2.1B |
XRP (XRP) | 3.11 | $2.173450 | $1.5B |
Mask Network (MASK) | -32.34 | $2.027183 | $1.4B |
Dogecoin (DOGE) | 4.97 | $0.181316 | $1.0B |
Binance Coin (BNB) | 1.93 | $645.49 | $618.5M |
Tether (USDT) | -0.01 | $1.00 | $613.1M |
TrumpCoin (TRUMP) | 3.65 | $10.191845 | $485.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Flamingo (FLM) | 21.24 | $0.040499 | $10M |
Ultra (ULTRA) | 18.33 | $0.062488 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,078,553.13 | $148.573500 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,311,857.09 | $3.807299 | $2M |
Save The Ocean (STO) | 581,421.43 | $0.089264 | $24M |
Validity (VAL) | 541,627.22 | $0.615402 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,078,553.13 | $148.573500 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,311,857.09 | $3.807299 | $2M |
Save The Ocean (STO) | 581,421.43 | $0.089264 | $24M |
Validity (VAL) | 541,627.22 | $0.615402 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,078,553.13 | $148.573500 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,311,857.09 | $3.807299 | $2M |
Save The Ocean (STO) | 581,421.43 | $0.089264 | $24M |
Validity (VAL) | 541,627.22 | $0.615402 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,342,925.46 | $44.031018 | $195M |
PAX Gold (PAXG) | 49,574,491.77 | $3,335.874280 | $34M |
Solana (SOL) | 16,780,281.69 | $148.573500 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,402.37 | $1.001411 | $53M |
Sp8de (SPX) | 1,093,765.61 | $1.123400 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -32.34 | $2.027183 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.025741 | $9M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.74 | $0.006212 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.025741 | $9M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.74 | $0.006212 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.025741 | $9M |
Amp (AMP) | -99.65 | $0.003890 | $6M |
Beam (BEAM) | -98.74 | $0.006212 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.84 | $0.006212 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.33 | $0.033421 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:07 | CSPR | The volume of the coin traded at 0,013522 , with a increase of %17,38, was 1.245.259 . |
06:07 | ALICE | The volume of the coin traded at 0,411999 , with a increase of %6,21, was 1.090.185 . |
06:07 | PUNDIX | The volume of the coin traded at 0,326 , with a increase of %5,98, was 18.164.182 . |
06:07 | QNT | The volume of the coin traded at 116,668118 , with a increase of %6,69, was 8.806.089 . |
06:07 | KNC | The volume of the coin traded at 0,339371 , with a increase of %7,74, was 1.158.684 . |