Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001277 |
% Change (24 hours) | 1.18 |
Volume (24 hours) | $ 3.74M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 90,613,604 |
Total Amount in Circulation | 735,819,755 SYS |
Close | $ 0.109414 |
High | $ 0.110677 |
Low | $ 0.105612 |
Open | $ 0.108137 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.108137 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.58 |
RSI (9) Indicator | 50.47 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 30.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.74M |
Moving Average (9) | 0.11 |
0.20 | |
Beta Indicator | 0.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.73 |
CCI (20) Indicator | 55.98 |
Stochastic Oscilator (5-1) Indicator | 79.89 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.89 |
Stochastic Oscilator (21-1) Indicator | 52.89 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 1.03B | 834.67K | |
2 | Binance | Malta | 804 | 3 | 8.65B | 728.85K | |
3 | CoinEx | Unknown | 253 | 1 | 125.08M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 1.86B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 1.47B | 0 | |
11 | Kucoin | China | 534 | 0 | 445.81M | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 492.13M | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 5.18M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 5.18M | 0 | ||
20 | mexc | 0 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.09 | $63,215.09 | $10.9B |
Ethereum (ETH) | 0.01 | $2,560.60 | $7.0B |
Solana (SOL) | 0.11 | $148.052671 | $1.4B |
USD Coin (USDC) | 0.01 | $1.000127 | $657.9M |
Binance Coin (BNB) | 2.53 | $584.40 | $473.9M |
XRP (XRP) | 1.05 | $0.585960 | $462.8M |
ARK (ARK) | 24.49 | $0.541417 | $447.8M |
Dogecoin (DOGE) | 3.24 | $0.108605 | $365.7M |
Tether (USDT) | 0.04 | $1.00 | $248.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 62.05 | $0.081772 | $207M |
FIO Protocol (FIO) | 45.55 | $0.041504 | $52M |
Ardor (ARDR) | 36.27 | $0.095456 | $173M |
AERGO (AERGO) | 27.19 | $0.111073 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,012,584.08 | $25.536183 | $5M |
Solana (SOL) | 13,032,705.52 | $148.052671 | $1B |
Everest (ID) | 9,769,006.44 | $0.381972 | $11M |
Render Token (RNDR) | 1,846,129.57 | $5.357758 | $6M |
SSVCoin (SSV) | 1,160,391.10 | $22.385873 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,012,584.08 | $25.536183 | $5M |
Solana (SOL) | 13,032,705.52 | $148.052671 | $1B |
Everest (ID) | 9,769,006.44 | $0.381972 | $11M |
Render Token (RNDR) | 1,846,129.57 | $5.357758 | $6M |
SSVCoin (SSV) | 1,160,391.10 | $22.385873 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,012,584.08 | $25.536183 | $5M |
Solana (SOL) | 13,032,705.52 | $148.052671 | $1B |
Everest (ID) | 9,769,006.44 | $0.381972 | $11M |
Render Token (RNDR) | 1,846,129.57 | $5.357758 | $6M |
SSVCoin (SSV) | 1,160,391.10 | $22.385873 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,736,400.26 | $46.487333 | $10M |
Goldmaxcoin (GOLDM) | 119,327,856.40 | $25.536183 | $5M |
PAX Gold (PAXG) | 39,053,771.38 | $2,627.935005 | $5M |
Solana (SOL) | 16,721,457.57 | $148.052671 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,399.40 | $0.999334 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.05 | $0.000753 | $227K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.18 | $0.000461 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008787 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.004001 | $17M |
Cryptonite (XCN) | -99.25 | $0.001460 | $4M |
ALTcoin (ALT) | -98.96 | $0.104482 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008787 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.004001 | $17M |
Cryptonite (XCN) | -99.25 | $0.001460 | $4M |
ALTcoin (ALT) | -98.96 | $0.104482 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008787 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.004001 | $17M |
Cryptonite (XCN) | -99.25 | $0.001460 | $4M |
ALTcoin (ALT) | -98.96 | $0.104482 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.30 | $0.005727 | $464K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.99 | $0.016103 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:35 | GAS | The volume of the coin traded at 4,081703 , with a increase of %6,9, was 105.332.938 . |
18:35 | AST | The volume of the coin traded at 0,0914 , with a increase of %9,46, was 346.269 . |
18:35 | VIB | The volume of the coin traded at 0,073318 , with a increase of %12,76, was 690.871 . |
18:35 | GRT | The volume of the coin traded at 0,165089 , with a increase of %3,38, was 14.602.653 . |
18:35 | STPT | The volume of the coin traded at 0,048709 , with a increase of %4,1, was 450.383 . |