|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | 0.001028 |
| % Change (24 hours) | 6.48 |
| Volume (24 hours) | $ 7.64M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 14,086,693 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.016896 |
| High | $ 0.016950 |
| Low | $ 0.015688 |
| Open | $ 0.015868 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.015868 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 7.40M |
| RSI (9) Indicator | 42.88 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -76.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.64M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -102.60 |
| CCI (20) Indicator | -138.58 |
| Stochastic Oscilator (5-1) Indicator | 0.34 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.34 |
| Stochastic Oscilator (21-1) Indicator | 0.34 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 15.98B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.31B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 179.02M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 1.41B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 2.73B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.60B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.68B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 6.92M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 6.92M | 0 | ||
| 17 | mexc | 0 | 0 | 3.47B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.17 | $88,188.93 | $24.5B |
| Ethereum (ETH) | 5.46 | $2,981.29 | $14.1B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.6B |
| Solana (SOL) | 5.65 | $126.291500 | $3.5B |
| XRP (XRP) | 5.45 | $1.905316 | $3.1B |
| Binance Coin (BNB) | 3.18 | $856.43 | $3.0B |
| Dogecoin (DOGE) | 8.52 | $0.132387 | $1.4B |
| TRON | 0.35 | $0.280271 | $960.6M |
| Litecoin (LTC) | 4.48 | $77.58 | $807.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 74.80 | $2.413516 | $88M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,956,882.84 | $2.413516 | $88M |
| Solana (SOL) | 11,117,109.51 | $126.291500 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 767,433.29 | $0.117816 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,956,882.84 | $2.413516 | $88M |
| Solana (SOL) | 11,117,109.51 | $126.291500 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 767,433.29 | $0.117816 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,956,882.84 | $2.413516 | $88M |
| Solana (SOL) | 11,117,109.51 | $126.291500 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 767,433.29 | $0.117816 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,450,706.35 | $25.142335 | $16M |
| PAX Gold (PAXG) | 64,630,999.95 | $4,349.026716 | $64M |
| Solana (SOL) | 14,263,679.09 | $126.291500 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,300.17 | $0.999144 | $52M |
| BEAT Token (BEAT) | 568,890.43 | $2.058038 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011656 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011656 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011656 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 03:05 | UNI | The volume of the coin traded at 5,32378 , with a increase of %7,37, was 88.781.399 . |
| 03:05 | FIL | The volume of the coin traded at 1,315817 , with a increase of %10,82, was 42.281.571 . |
| 03:05 | CHZ | The volume of the coin traded at 0,035797 , with a increase of %24,53, was 57.051.994 . |
| 03:05 | BIO | The volume of the coin traded at 0,043108 , with a increase of %6,21, was 6.008.437 . |
| 03:05 | ETC | The volume of the coin traded at 12,353553 , with a increase of %6,21, was 22.302.945 . |