Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.002321 |
% Change (24 hours) | -4.14 |
Volume (24 hours) | $ 4.46M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 50,630,777 |
Total Amount in Circulation | 814,021,038 SYS |
Close | $ 0.053795 |
High | $ 0.057183 |
Low | $ 0.052090 |
Open | $ 0.056116 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.056116 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.51 |
RSI (9) Indicator | 48.58 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -58.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.12 |
CCI (20) Indicator | 4.83 |
Stochastic Oscilator (5-1) Indicator | 12.31 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.02 |
Stochastic Oscilator (21-1) Indicator | 44.42 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 18.65B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.84B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 235.44M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 2.09B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.49B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.29B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.61M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 9.61M | 0 | ||
19 | mexc | 0 | 0 | 3.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.77 | $103,800.29 | $19.6B |
Ethereum (ETH) | 3.63 | $2,591.41 | $12.9B |
XRP (XRP) | 0.19 | $2.431212 | $4.0B |
Solana (SOL) | 1.99 | $172.947582 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.2B |
Dogecoin (DOGE) | 4.17 | $0.227657 | $1.9B |
Cardano (ADA) | 2.93 | $0.777249 | $731.9M |
TRON | 0.89 | $0.272605 | $708.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,910,799.43 | $15.459979 | $7M |
Solana (SOL) | 15,224,159.02 | $172.947582 | $3B |
Everest (ID) | 5,541,664.03 | $0.216683 | $17M |
Render Token (RNDR) | 1,698,239.46 | $4.928581 | $4M |
Inverse Finance (INV) | 656,379.51 | $27.710000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,910,799.43 | $15.459979 | $7M |
Solana (SOL) | 15,224,159.02 | $172.947582 | $3B |
Everest (ID) | 5,541,664.03 | $0.216683 | $17M |
Render Token (RNDR) | 1,698,239.46 | $4.928581 | $4M |
Inverse Finance (INV) | 656,379.51 | $27.710000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,910,799.43 | $15.459979 | $7M |
Solana (SOL) | 15,224,159.02 | $172.947582 | $3B |
Everest (ID) | 5,541,664.03 | $0.216683 | $17M |
Render Token (RNDR) | 1,698,239.46 | $4.928581 | $4M |
Inverse Finance (INV) | 656,379.51 | $27.710000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,973,276.32 | $46.512205 | $36M |
Goldmaxcoin (GOLDM) | 72,242,792.76 | $15.459979 | $7M |
PAX Gold (PAXG) | 47,528,420.60 | $3,198.194151 | $62M |
Solana (SOL) | 19,533,171.11 | $172.947582 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,406.62 | $1.001066 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
SelfKey (KEY) | -19.61 | $0.000537 | $395K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035598 | $21M |
Amp (AMP) | -99.57 | $0.004730 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035598 | $21M |
Amp (AMP) | -99.57 | $0.004730 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035598 | $21M |
Amp (AMP) | -99.57 | $0.004730 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008313 | $19M |
Nervos Network (CKB) | -97.87 | $0.005530 | $14M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.34 | $0.017025 | $17M |
Hour | Coin | Explanation |
---|---|---|
17:40 | AST | The volume of the coin traded at 0,0502 , with a increase of %7,96, was 1.036.865 . |
17:40 | TUT | The volume of the coin traded at 0,029738 , with a increase of %6,69, was 8.231.307 . |
17:40 | SPX | The volume of the coin traded at 0,7382 , with a increase of %5,99, was 5.219.310 . |
17:40 | ENJ | The volume of the coin traded at 0,092594 , with a increase of %5,83, was 5.802.474 . |
17:40 | WAVES | The volume of the coin traded at 1,371403 , with a increase of %7,22, was 48.583.614 . |