Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000396 |
% Change (24 hours) | -0.98 |
Volume (24 hours) | $ 1.29M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.040021 |
High | $ 0.040869 |
Low | $ 0.038935 |
Open | $ 0.040417 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.040417 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 29.66 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -99.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.76 |
CCI (20) Indicator | -132.86 |
Stochastic Oscilator (5-1) Indicator | 19.01 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.77 |
Stochastic Oscilator (21-1) Indicator | 5.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 14.92B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.29B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 162.81M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.33B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.03B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 861.70M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 614.05M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.04M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.04M | 0 | ||
19 | mexc | 0 | 0 | 2.64B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.02 | $104,938.54 | $17.8B |
Ethereum (ETH) | 1.14 | $2,488.83 | $8.9B |
USD Coin (USDC) | -0.01 | $0.999858 | $2.4B |
Solana (SOL) | 1.09 | $149.286847 | $2.1B |
XRP (XRP) | 1.79 | $2.176280 | $1.4B |
Mask Network (MASK) | -37.41 | $1.837956 | $1.4B |
Dogecoin (DOGE) | 3.58 | $0.182088 | $931.4M |
Tether (USDT) | -0.02 | $1.00 | $606.6M |
Binance Coin (BNB) | 1.09 | $646.49 | $584.4M |
TrumpCoin (TRUMP) | 7.81 | $10.469093 | $500.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Flamingo (FLM) | 18.44 | $0.040014 | $11M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,141,347.83 | $149.286847 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,326,738.93 | $3.850487 | $2M |
Save The Ocean (STO) | 580,703.90 | $0.089153 | $24M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,141,347.83 | $149.286847 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,326,738.93 | $3.850487 | $2M |
Save The Ocean (STO) | 580,703.90 | $0.089153 | $24M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,141,347.83 | $149.286847 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,326,738.93 | $3.850487 | $2M |
Save The Ocean (STO) | 580,703.90 | $0.089153 | $24M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,222,648.46 | $44.228389 | $194M |
PAX Gold (PAXG) | 49,557,406.79 | $3,334.724632 | $31M |
Solana (SOL) | 16,860,849.55 | $149.286847 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,707.46 | $1.001291 | $51M |
Sp8de (SPX) | 1,093,473.51 | $1.123100 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -37.41 | $1.837956 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026047 | $8M |
Amp (AMP) | -99.65 | $0.003900 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026047 | $8M |
Amp (AMP) | -99.65 | $0.003900 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026047 | $8M |
Amp (AMP) | -99.65 | $0.003900 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $10M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006255 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:14 | THETA | The volume of the coin traded at 0,771147 , with a increase of %6,1, was 5.879.871 . |
07:14 | BMT | The volume of the coin traded at 0,128088 , with a increase of %6,84, was 24.795.100 . |
07:14 | INJ | The volume of the coin traded at 12,207556 , with a increase of %5,97, was 28.457.741 . |
07:14 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
07:14 | ALICE | The volume of the coin traded at 0,416809 , with a increase of %5,79, was 1.090.185 . |