|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000058 |
| % Change (24 hours) | -0.51 |
| Volume (24 hours) | $ 884.23K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,508,836 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.011405 |
| High | $ 0.011735 |
| Low | $ 0.011122 |
| Open | $ 0.011463 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.011463 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 660.57K |
| RSI (9) Indicator | 57.73 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 98.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 884.23K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.71 |
| CCI (20) Indicator | 150.24 |
| Stochastic Oscilator (5-1) Indicator | 75.70 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.88 |
| Stochastic Oscilator (21-1) Indicator | 84.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 9.16B | 1.75M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.63B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 70.80M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 1.02B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.94B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 831.63M | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 802.51M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 8.43M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 8.43M | 0 | ||
| 17 | mexc | 0 | 0 | 2.32B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.31 | $70,740.46 | $23.6B |
| Ethereum (ETH) | 0.86 | $2,159.59 | $8.5B |
| USD Coin (USDC) | 0 | $0.999901 | $4.6B |
| TRON | -0.92 | $0.307147 | $2.4B |
| Solana (SOL) | 1.69 | $91.840082 | $2.0B |
| Litecoin (LTC) | 1.26 | $56.27 | $1.8B |
| XRP (XRP) | -0.02 | $1.413909 | $1.5B |
| Dogecoin (DOGE) | 1.55 | $0.095208 | $1.5B |
| PAX Gold (PAXG) | 4.77 | $4,565.467005 | $523.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,084,414.24 | $91.840082 | $2B |
| LightChain (LIGHT) | 6,188,411.03 | $0.213504 | $15M |
| USDG (USDG) | 1,695,857.87 | $0.999937 | $14M |
| Uniswap Protocol Token (UNI) | 243,768.40 | $3.601936 | $71M |
| UnitaryStatus Dollar (USDE) | 175,650.51 | $0.999317 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,084,414.24 | $91.840082 | $2B |
| LightChain (LIGHT) | 6,188,411.03 | $0.213504 | $15M |
| USDG (USDG) | 1,695,857.87 | $0.999937 | $14M |
| Uniswap Protocol Token (UNI) | 243,768.40 | $3.601936 | $71M |
| UnitaryStatus Dollar (USDE) | 175,650.51 | $0.999317 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,084,414.24 | $91.840082 | $2B |
| LightChain (LIGHT) | 6,188,411.03 | $0.213504 | $15M |
| USDG (USDG) | 1,695,857.87 | $0.999937 | $14M |
| Uniswap Protocol Token (UNI) | 243,768.40 | $3.601936 | $71M |
| UnitaryStatus Dollar (USDE) | 175,650.51 | $0.999317 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,924,099.69 | $19.627041 | $5M |
| PAX Gold (PAXG) | 67,847,529.73 | $4,565.467005 | $524M |
| Solana (SOL) | 10,372,622.13 | $91.840082 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,301.29 | $0.999317 | $32M |
| Condensate (RAIN) | 3,501,500.00 | $0.008754 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -39.41 | $0.213504 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.36 | $0.034982 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006994 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.76 | $0.006498 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006994 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.76 | $0.006498 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006994 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.76 | $0.006498 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001815 | $5M |
| Triaconta (TRIA) | -98.59 | $0.034982 | $21M |
| DeepCloud AI (DEEP) | -98.54 | $0.028846 | $3M |
| HyperionX (TREE) | -93.52 | $0.064600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:14 | LRC | The volume of the coin traded at 0,024211 , with a increase of %5,25, was 15.331.264 . |
| 07:14 | LIT | The volume of the coin traded at 0,996977 , with a increase of %4,95, was 6.203.253 . |
| 07:14 | FET | The volume of the coin traded at 0,252148 , with a increase of %7,97, was 114.792.737 . |
| 07:14 | ASTR | The volume of the coin traded at 0,008312 , with a increase of %4,16, was 1.727.210 . |
| 07:14 | ALCH | The volume of the coin traded at 0,07809 , with a increase of %8,94, was 3.113.356 . |