Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000008 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 1.04M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.034219 |
High | $ 0.034829 |
Low | $ 0.033520 |
Open | $ 0.034211 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.034211 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.39 |
RSI (9) Indicator | 28.79 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -74.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.04M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.42 |
CCI (20) Indicator | -124.83 |
Stochastic Oscilator (5-1) Indicator | 22.92 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.47 |
Stochastic Oscilator (21-1) Indicator | 4.04 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 14.36B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.47B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 116.45M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.17B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.43B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 973.41M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 520.63M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.97M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.97M | 0 | ||
19 | mexc | 0 | 0 | 3.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $104,863.90 | $18.3B |
Ethereum (ETH) | -0.87 | $2,515.57 | $10.3B |
Solana (SOL) | -2.10 | $145.696864 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999902 | $2.1B |
XRP (XRP) | -0.48 | $2.161789 | $1.9B |
Dogecoin (DOGE) | -0.78 | $0.170297 | $760.0M |
Binance Coin (BNB) | -1.24 | $644.67 | $576.3M |
Cardano (ADA) | -2.82 | $0.602098 | $508.9M |
Uniswap Protocol Token (UNI) | -2.01 | $7.577281 | $422.2M |
TRON | 0.40 | $0.274406 | $418.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 19.52 | $0.923730 | $83M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,825,328.17 | $145.696864 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,128,673.24 | $3.275700 | $6M |
Validity (VAL) | 513,838.22 | $0.583834 | $53K |
Uniswap Protocol Token (UNI) | 512,918.38 | $7.577281 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,825,328.17 | $145.696864 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,128,673.24 | $3.275700 | $6M |
Validity (VAL) | 513,838.22 | $0.583834 | $53K |
Uniswap Protocol Token (UNI) | 512,918.38 | $7.577281 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,825,328.17 | $145.696864 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,128,673.24 | $3.275700 | $6M |
Validity (VAL) | 513,838.22 | $0.583834 | $53K |
Uniswap Protocol Token (UNI) | 512,918.38 | $7.577281 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,304,743.60 | $50.222009 | $32M |
PAX Gold (PAXG) | 50,444,711.77 | $3,394.431384 | $63M |
Solana (SOL) | 16,455,384.98 | $145.696864 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,779.86 | $1.000265 | $33M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036077 | $151M |
Beam (BEAM) | -98.91 | $0.005354 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036077 | $151M |
Beam (BEAM) | -98.91 | $0.005354 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036077 | $151M |
Beam (BEAM) | -98.91 | $0.005354 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005354 | $13M |
Nervos Network (CKB) | -98.62 | $0.003586 | $4M |
Bifrost (BFC) | -96.48 | $0.044118 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005234 | $8M |
Hour | Coin | Explanation |
---|---|---|
07:41 | CORE | The volume of the coin traded at 0,548134 , with a decrease of %-2,77, was 7.474.972 . |
07:41 | BCH | The volume of the coin traded at 459,18 , with a decrease of %-3,69, was 72.912.824 . |
07:41 | ICE | The volume of the coin traded at 0,005234 , with a decrease of %-4,51, was 2.391.785 . |
07:41 | ALT | The volume of the coin traded at 0,036077 , with a decrease of %-4,8, was 105.025.793 . |
07:41 | OMNI | The volume of the coin traded at 1,744999 , with a decrease of %-2,91, was 2.529.161 . |