|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000755 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 1.04M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.033343 |
High | $ 0.035008 |
Low | $ 0.033378 |
Open | $ 0.034099 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.034099 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 26.60 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -91.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.04M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.87 |
CCI (20) Indicator | -143.39 |
Stochastic Oscilator (5-1) Indicator | 6.46 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.89 |
Stochastic Oscilator (21-1) Indicator | 1.13 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 15.63B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.61B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 140.10M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.24B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.85B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.05B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 591.28M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.50M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.50M | 0 | ||
19 | mexc | 0 | 0 | 3.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.39 | $104,247.40 | $17.3B |
Ethereum (ETH) | 0.77 | $2,487.29 | $10.2B |
Solana (SOL) | -1.00 | $144.861433 | $2.5B |
XRP (XRP) | -0.11 | $2.145777 | $2.0B |
USD Coin (USDC) | 0 | $0.999803 | $2.0B |
Dogecoin (DOGE) | 0.16 | $0.166868 | $721.1M |
Binance Coin (BNB) | -0.30 | $640.70 | $545.5M |
TRON | -1.21 | $0.270398 | $437.6M |
Uniswap Protocol Token (UNI) | 0.84 | $7.407158 | $413.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 16.43 | $0.820513 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,751,786.68 | $144.861433 | $2B |
Everest (ID) | 3,997,702.72 | $0.156314 | $6M |
Render Token (RNDR) | 1,090,113.65 | $3.163800 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,751,786.68 | $144.861433 | $2B |
Everest (ID) | 3,997,702.72 | $0.156314 | $6M |
Render Token (RNDR) | 1,090,113.65 | $3.163800 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,751,786.68 | $144.861433 | $2B |
Everest (ID) | 3,997,702.72 | $0.156314 | $6M |
Render Token (RNDR) | 1,090,113.65 | $3.163800 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,936,622.63 | $49.553356 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,685,052.58 | $3,410.603917 | $66M |
Solana (SOL) | 16,361,028.61 | $144.861433 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,440.01 | $1.000379 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.48 | $0.308000 | $18K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
ALTcoin (ALT) | -99.63 | $0.037516 | $176M |
Beam (BEAM) | -98.95 | $0.005193 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
ALTcoin (ALT) | -99.63 | $0.037516 | $176M |
Beam (BEAM) | -98.95 | $0.005193 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
ALTcoin (ALT) | -99.63 | $0.037516 | $176M |
Beam (BEAM) | -98.95 | $0.005193 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005193 | $11M |
Nervos Network (CKB) | -98.62 | $0.003594 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.79 | $0.005160 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:37 | ICE | The volume of the coin traded at 0,00516 , with a increase of %6,94, was 3.867.680 . |
20:37 | SNT | The volume of the coin traded at 0,0498 , with a increase of %13,02, was 87.423.062 . |
20:37 | FUN | The volume of the coin traded at 0,00429 , with a increase of %29,22, was 758.643 . |
20:37 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
20:37 | ALT | The volume of the coin traded at 0,037516 , with a increase of %8,49, was 119.656.466 . |