Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001839 |
% Change (24 hours) | 1.70 |
Volume (24 hours) | $ 3.75M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 90,613,604 |
Total Amount in Circulation | 735,819,755 SYS |
Close | $ 0.109976 |
High | $ 0.110677 |
Low | $ 0.105612 |
Open | $ 0.108137 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.108137 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.57 |
RSI (9) Indicator | 50.47 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 30.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.11 |
0.20 | |
Beta Indicator | 0.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.73 |
CCI (20) Indicator | 55.98 |
Stochastic Oscilator (5-1) Indicator | 79.89 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.89 |
Stochastic Oscilator (21-1) Indicator | 52.89 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 990.83M | 834.67K | |
2 | Binance | Malta | 804 | 3 | 9.19B | 728.85K | |
3 | CoinEx | Unknown | 253 | 1 | 120.19M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 1.80B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 1.43B | 0 | |
11 | Kucoin | China | 534 | 0 | 427.98M | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 482.29M | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 5.40M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 5.40M | 0 | ||
20 | mexc | 0 | 0 | 1.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.24 | $63,187.64 | $11.6B |
Ethereum (ETH) | 0.90 | $2,569.31 | $7.2B |
Solana (SOL) | 0.61 | $148.717123 | $1.4B |
USD Coin (USDC) | 0 | $1.000014 | $731.4M |
XRP (XRP) | 0.89 | $0.586725 | $487.4M |
Binance Coin (BNB) | 2.92 | $584.50 | $479.3M |
ARK (ARK) | 12.10 | $0.496298 | $407.7M |
Dogecoin (DOGE) | 3.55 | $0.108539 | $343.8M |
Tether (USDT) | 0.02 | $1.00 | $259.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gnosis (GNO) | 8,191.97 | $166.963770 | $2M |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 48.04 | $0.074701 | $232M |
FIO Protocol (FIO) | 40.22 | $0.039984 | $55M |
Ardor (ARDR) | 39.85 | $0.097964 | $170M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,632,859.57 | $25.818966 | $5M |
Solana (SOL) | 13,091,196.02 | $148.717123 | $1B |
Everest (ID) | 9,843,392.81 | $0.384881 | $11M |
Render Token (RNDR) | 1,852,290.47 | $5.375637 | $6M |
SSVCoin (SSV) | 1,178,019.55 | $22.725926 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,632,859.57 | $25.818966 | $5M |
Solana (SOL) | 13,091,196.02 | $148.717123 | $1B |
Everest (ID) | 9,843,392.81 | $0.384881 | $11M |
Render Token (RNDR) | 1,852,290.47 | $5.375637 | $6M |
SSVCoin (SSV) | 1,178,019.55 | $22.725926 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,632,859.57 | $25.818966 | $5M |
Solana (SOL) | 13,091,196.02 | $148.717123 | $1B |
Everest (ID) | 9,843,392.81 | $0.384881 | $11M |
Render Token (RNDR) | 1,852,290.47 | $5.375637 | $6M |
SSVCoin (SSV) | 1,178,019.55 | $22.725926 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,249,917.01 | $46.436252 | $9M |
Goldmaxcoin (GOLDM) | 120,649,275.08 | $25.818966 | $5M |
PAX Gold (PAXG) | 39,068,242.50 | $2,628.908767 | $6M |
Solana (SOL) | 16,796,502.98 | $148.717123 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,087.00 | $0.999280 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000748 | $222K |
Litentry (LIT) | -81.92 | $0.716785 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008780 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001370 | $2M |
ALTcoin (ALT) | -98.97 | $0.103551 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008780 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001370 | $2M |
ALTcoin (ALT) | -98.97 | $0.103551 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008780 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001370 | $2M |
ALTcoin (ALT) | -98.97 | $0.103551 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.30 | $0.005722 | $470K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.00 | $0.016020 | $11M |
Hour | Coin | Explanation |
---|---|---|
17:24 | CTC | The volume of the coin traded at 0,446825 , with a increase of %10,7, was 712.349 . |
17:24 | NKN | The volume of the coin traded at 0,078001 , with a increase of %4,71, was 584.323 . |
17:24 | OCEAN | The volume of the coin traded at 0,712848 , with a increase of %3,54, was 603.753 . |
17:24 | CRO | The volume of the coin traded at 0,087642 , with a increase of %4,92, was 5.373.416 . |
17:24 | ROSE | The volume of the coin traded at 0,07115 , with a increase of %8,81, was 9.085.072 . |