Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000591 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 4.46M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 50,630,777 |
Total Amount in Circulation | 814,021,038 SYS |
Close | $ 0.051080 |
High | $ 0.053478 |
Low | $ 0.050256 |
Open | $ 0.050489 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.050489 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 40.62 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -124.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.58 |
CCI (20) Indicator | -54.51 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.81 |
Stochastic Oscilator (21-1) Indicator | 25.92 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 14.02B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.48B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 228.83M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.38B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.61B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 777.73M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.75M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.75M | 0 | ||
19 | mexc | 0 | 0 | 3.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.05 | $103,467.23 | $14.2B |
Ethereum (ETH) | -5.26 | $2,359.01 | $9.8B |
Solana (SOL) | -1.21 | $165.511594 | $2.3B |
Dogecoin (DOGE) | 1.33 | $0.220214 | $1.6B |
XRP (XRP) | -0.62 | $2.344918 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999886 | $997.6M |
TrumpCoin (TRUMP) | -1.42 | $12.669081 | $681.9M |
Cardano (ADA) | -3.89 | $0.722509 | $488.3M |
TRON | -2.97 | $0.263905 | $472.1M |
Binance Coin (BNB) | -0.90 | $636.20 | $415.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
EdgeCoin (EDGE) | 27.34 | $0.119485 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 15.39 | $0.157380 | $74M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,569,582.54 | $165.511594 | $2B |
Everest (ID) | 5,126,480.99 | $0.200449 | $11M |
Render Token (RNDR) | 1,522,216.78 | $4.417763 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 595,824.69 | $0.676970 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,569,582.54 | $165.511594 | $2B |
Everest (ID) | 5,126,480.99 | $0.200449 | $11M |
Render Token (RNDR) | 1,522,216.78 | $4.417763 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 595,824.69 | $0.676970 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,569,582.54 | $165.511594 | $2B |
Everest (ID) | 5,126,480.99 | $0.200449 | $11M |
Render Token (RNDR) | 1,522,216.78 | $4.417763 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 595,824.69 | $0.676970 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,544,174.52 | $42.897149 | $26M |
PAX Gold (PAXG) | 47,743,831.68 | $3,212.689163 | $27M |
Solana (SOL) | 18,693,325.99 | $165.511594 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,805.73 | $1.000443 | $35M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033123 | $14M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033123 | $14M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033123 | $14M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.57 | $0.007653 | $9M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
23:10 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
23:10 | B3 | The volume of the coin traded at 0,005191 , with a increase of %3,99, was 27.016.580 . |
23:10 | GOAT | The volume of the coin traded at 0,157421 , with a increase of %17,26, was 42.167.950 . |
23:10 | CTC | The volume of the coin traded at 0,74308 , with a increase of %7,54, was 1.444.209 . |
23:10 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |