Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.002634 |
% Change (24 hours) | -5.00 |
Volume (24 hours) | $ 4.46M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 50,630,777 |
Total Amount in Circulation | 814,021,038 SYS |
Close | $ 0.050026 |
High | $ 0.053753 |
Low | $ 0.049597 |
Open | $ 0.052660 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.052660 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.22 |
RSI (9) Indicator | 42.57 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -112.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.88 |
CCI (20) Indicator | -35.19 |
Stochastic Oscilator (5-1) Indicator | 4.37 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.63 |
Stochastic Oscilator (21-1) Indicator | 30.63 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 13.94B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.44B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 193.76M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.51B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.62B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.00B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 807.26M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.37M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.37M | 0 | ||
19 | mexc | 0 | 0 | 3.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.0B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.63 | $102,959.31 | $13.6B |
Ethereum (ETH) | -4.45 | $2,470.74 | $10.2B |
Solana (SOL) | -2.50 | $167.291220 | $2.4B |
XRP (XRP) | -3.37 | $2.334906 | $2.3B |
Dogecoin (DOGE) | -5.16 | $0.214588 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $1.3B |
Cardano (ADA) | -2.47 | $0.753549 | $605.7M |
TRON | -1.18 | $0.269094 | $452.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,718,068.29 | $167.198392 | $2B |
Everest (ID) | 5,153,231.74 | $0.201495 | $11M |
Render Token (RNDR) | 1,556,997.60 | $4.518697 | $4M |
Inverse Finance (INV) | 645,955.44 | $27.270000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,718,068.29 | $167.198392 | $2B |
Everest (ID) | 5,153,231.74 | $0.201495 | $11M |
Render Token (RNDR) | 1,556,997.60 | $4.518697 | $4M |
Inverse Finance (INV) | 645,955.44 | $27.270000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,718,068.29 | $167.198392 | $2B |
Everest (ID) | 5,153,231.74 | $0.201495 | $11M |
Render Token (RNDR) | 1,556,997.60 | $4.518697 | $4M |
Inverse Finance (INV) | 645,955.44 | $27.270000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,411,913.31 | $43.618261 | $37M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,823,612.87 | $3,218.057639 | $26M |
Solana (SOL) | 18,883,838.54 | $167.198392 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,621.57 | $1.000584 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -24.91 | $0.690345 | $282M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004158 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032237 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004158 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032237 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004158 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032237 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007687 | $17M |
Nervos Network (CKB) | -98.07 | $0.005018 | $9M |
Orchid Protocol (OXT) | -93.57 | $0.064285 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:25 | AUCTION | The volume of the coin traded at 11,56 , with a decrease of %-4,7, was 6.948.819 . |
17:25 | FET | The volume of the coin traded at 0,74641 , with a decrease of %-5,11, was 34.710.498 . |
17:25 | NEAR | The volume of the coin traded at 2,707931 , with a decrease of %-5,75, was 61.214.885 . |
17:25 | CVC | The volume of the coin traded at 0,118183 , with a decrease of %-10,73, was 970.009 . |
17:25 | SAGA | The volume of the coin traded at 0,312957 , with a decrease of %-9,51, was 11.553.531 . |