|
Coin Symbol | SIX |
Coin Name | SIX Network |
24 hours of change | -0.001523 |
% Change (24 hours) | -4.41 |
Volume (24 hours) | $ 685.23K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,332,885 |
Total Amount in Circulation | 161,385,191 SIX |
Close | $ 0.033044 |
High | $ 0.034693 |
Low | $ 0.032042 |
Open | $ 0.034568 |
7 Days High | $ 0.078700 |
7 Days Low | $ 0.009613 |
Yesterday Close | $ 0.034568 |
Yesterday High | $ 0.015750 |
Yesterday Low | $ 0.015160 |
Yesterday Open | $ 0.015520 |
30 Days High | $ 0.078700 |
30 Days Low | $ 0.006828 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.078700 |
Low Since New Year | $ 0.002557 |
1 Week Previous Price | $ 0.013060 |
1 Month Previous Price | $ 0.013060 |
1 Year Previous Price | $ 0.044340 |
Christmas Price | $ 0.013060 |
24-hour Direct Volume | $ 206.61K |
RSI (9) Indicator | 34.00 |
RSI (14) Indicator | 49.62 |
CCI (10) Indicator | -82.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 685.23K |
Moving Average (9) | 0.03 |
0.07 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.20 |
CCI (20) Indicator | -123.69 |
Stochastic Oscilator (5-1) Indicator | 18.30 |
Stochastic Oscilator (5-3) Indicator | 5.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.06 |
Stochastic Oscilator (21-1) Indicator | 6.64 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.24 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.10 | $0.000944 | $887.3B |
Bitcoin (BTC) | -2.64 | $94,841.43 | $24.5B |
Ethereum (ETH) | -2.98 | $3,255.61 | $15.2B |
XRP (XRP) | -2.24 | $2.191291 | $7.9B |
Solana (SOL) | -1.59 | $178.627530 | $3.2B |
Dogecoin (DOGE) | -4.09 | $0.309542 | $2.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.3B |
Near (NEAR) | -3.14 | $4.884995 | $1.2B |
Cardano (ADA) | -3.94 | $0.871742 | $769.6M |
Binance Coin (BNB) | -2.78 | $644.90 | $674.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,724,154.39 | $178.627530 | $3B |
Everest (ID) | 11,217,605.50 | $0.438612 | $38M |
Render Token (RNDR) | 2,357,338.79 | $6.841287 | $5M |
Inverse Finance (INV) | 1,147,969.18 | $48.460000 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,724,154.39 | $178.627530 | $3B |
Everest (ID) | 11,217,605.50 | $0.438612 | $38M |
Render Token (RNDR) | 2,357,338.79 | $6.841287 | $5M |
Inverse Finance (INV) | 1,147,969.18 | $48.460000 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,724,154.39 | $178.627530 | $3B |
Everest (ID) | 11,217,605.50 | $0.438612 | $38M |
Render Token (RNDR) | 2,357,338.79 | $6.841287 | $5M |
Inverse Finance (INV) | 1,147,969.18 | $48.460000 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 731,446,366.44 | $76.801879 | $32M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,743,895.74 | $2,607.083473 | $7M |
Solana (SOL) | 20,174,683.13 | $178.627530 | $3B |
Creditcoin (CTC) | 9,749,231.93 | $1.268388 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -25.80 | $0.060052 | $75M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.03 | $0.041643 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010340 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $35M |
ALTcoin (ALT) | -98.90 | $0.110713 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010340 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $35M |
ALTcoin (ALT) | -98.90 | $0.110713 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010340 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $35M |
ALTcoin (ALT) | -98.90 | $0.110713 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005563 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.57 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:34 | CHESS | The volume of the coin traded at 0,220847 , with a decrease of %-8,88, was 3.822.490 . |
23:34 | CTSI | The volume of the coin traded at 0,197009 , with a decrease of %-5,67, was 3.100.915 . |
23:34 | UBT | The volume of the coin traded at 0,043587 , with a decrease of %-17,93, was 14.760 . |
23:34 | MED | The volume of the coin traded at 0,010769 , with a decrease of %-11,65, was 1.496.029 . |
23:34 | ALEPH | The volume of the coin traded at 0,1318 , with a decrease of %-6,33, was 297.997 . |