All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 0.690000 |
% Change (24 hours) | 3.52 |
Volume (24 hours) | $ 762.60K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 20.280000 |
High | $ 25.860000 |
Low | $ 19.470000 |
Open | $ 19.590000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 19.590000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 482.49K |
RSI (9) Indicator | 48.03 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 125.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 762.60K |
Moving Average (9) | 20.45 |
19.34 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.09 |
CCI (20) Indicator | -35.02 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.43 |
Stochastic Oscilator (21-1) Indicator | 26.60 |
SAR Indicator | 19.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.68 |
CLS Indicator | 0 |
ADX Indicator | 32.58 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.23 | $0.000937 | $6001.4B |
Bitcoin (BTC) | -1.24 | $93,684.88 | $13.2B |
Ethereum (ETH) | -0.98 | $3,361.45 | $6.4B |
Solana (SOL) | -0.20 | $192.996285 | $1.6B |
XRP (XRP) | -1.98 | $2.140654 | $1.4B |
USD Coin (USDC) | -0.01 | $1.000008 | $1.3B |
Dogecoin (DOGE) | -1.98 | $0.315563 | $1.1B |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Hedera Hashgraph (HBAR) | -2.02 | $0.280677 | $460.8M |
Binance Coin (BNB) | -3.82 | $700.10 | $431.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Adventure Gold (AGLD) | 38.64 | $2.621657 | $276M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Hive (HIVE) | 28.76 | $0.424820 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,869,640.27 | $28.662315 | $8M |
Solana (SOL) | 16,989,009.57 | $192.996285 | $2B |
BitFlip (FLIP) | 13,814,763.10 | $1.059600 | $492K |
Everest (ID) | 11,422,508.70 | $0.446624 | $11M |
Render Token (RNDR) | 2,375,449.26 | $6.893844 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,869,640.27 | $28.662315 | $8M |
Solana (SOL) | 16,989,009.57 | $192.996285 | $2B |
BitFlip (FLIP) | 13,814,763.10 | $1.059600 | $492K |
Everest (ID) | 11,422,508.70 | $0.446624 | $11M |
Render Token (RNDR) | 2,375,449.26 | $6.893844 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,869,640.27 | $28.662315 | $8M |
Solana (SOL) | 16,989,009.57 | $192.996285 | $2B |
BitFlip (FLIP) | 13,814,763.10 | $1.059600 | $492K |
Everest (ID) | 11,422,508.70 | $0.446624 | $11M |
Render Token (RNDR) | 2,375,449.26 | $6.893844 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 735,037,111.71 | $77.178907 | $18M |
Goldmaxcoin (GOLDM) | 133,935,949.49 | $28.662315 | $8M |
PAX Gold (PAXG) | 39,320,297.38 | $2,645.869539 | $6M |
Solana (SOL) | 21,797,537.76 | $192.996285 | $2B |
Creditcoin (CTC) | 8,696,277.41 | $1.131399 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000007 | $91K |
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.84 | $0.009378 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.29 | $0.007840 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000007 | $91K |
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.84 | $0.009378 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.29 | $0.007840 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000007 | $91K |
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.84 | $0.009378 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.29 | $0.007840 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000007 | $91K |
BetProtocol (BEPRO) | -99.71 | $0.000572 | $251K |
BitTorrent (BTT) | -99.63 | $0.000001 | $19M |
Troy (TROY) | -99.44 | $0.005591 | $11M |
DeOxyRibose (XNA) | -99.32 | $0.000877 | $141K |
Hour | Coin | Explanation |
---|---|---|
22:31 | OKB | The volume of the coin traded at 49,682273 , with a decrease of %-9,35, was 7.991.488 . |
22:31 | CRO | The volume of the coin traded at 0,144476 , with a decrease of %-3,3, was 15.188.566 . |
22:31 | BNB | The volume of the coin traded at 700,1 , with a decrease of %-3,82, was 296.427.776 . |
22:31 | GOAT | The volume of the coin traded at 0,405545 , with a decrease of %-9,71, was 25.727.553 . |
22:31 | COTI | The volume of the coin traded at 0,121153 , with a decrease of %-4,96, was 3.101.820 . |