All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 0.690000 |
% Change (24 hours) | 3.52 |
Volume (24 hours) | $ 762.60K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 20.280000 |
High | $ 25.860000 |
Low | $ 19.470000 |
Open | $ 19.590000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 19.590000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 482.49K |
RSI (9) Indicator | 49.20 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 43.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 762.60K |
Moving Average (9) | 20.95 |
19.34 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.41 |
CCI (20) Indicator | 4.35 |
Stochastic Oscilator (5-1) Indicator | 31.13 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.04 |
Stochastic Oscilator (21-1) Indicator | 37.04 |
SAR Indicator | 20.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.46 |
CLS Indicator | 0 |
ADX Indicator | 52.86 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.05 | $0.000977 | $634.1B |
Bitcoin (BTC) | 1.06 | $97,712.24 | $20.9B |
Ethereum (ETH) | 3.56 | $3,586.28 | $12.3B |
Dogecoin (DOGE) | 11.69 | $0.389373 | $5.1B |
XRP (XRP) | 1.16 | $2.435100 | $3.5B |
Solana (SOL) | 0.63 | $215.754868 | $2.8B |
USD Coin (USDC) | -0.01 | $1.000000 | $2.0B |
Cardano (ADA) | -1.10 | $1.061363 | $1.5B |
Stellar (XLM) | 2.54 | $0.45714 | $1.1B |
Hedera Hashgraph (HBAR) | -3.18 | $0.304306 | $681.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Agoras Token (AGRS) | 106.08 | $1.946104 | $218K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 68.80 | $1.070700 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,992,405.94 | $215.754868 | $3B |
Everest (ID) | 12,046,891.87 | $0.471037 | $16M |
Render Token (RNDR) | 2,763,010.93 | $8.018548 | $8M |
Tetra (TRA) | 1,951,956.77 | $0.756032 | $247K |
SSVCoin (SSV) | 1,325,950.32 | $25.579511 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,992,405.94 | $215.754868 | $3B |
Everest (ID) | 12,046,891.87 | $0.471037 | $16M |
Render Token (RNDR) | 2,763,010.93 | $8.018548 | $8M |
Tetra (TRA) | 1,951,956.77 | $0.756032 | $247K |
SSVCoin (SSV) | 1,325,950.32 | $25.579511 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,992,405.94 | $215.754868 | $3B |
Everest (ID) | 12,046,891.87 | $0.471037 | $16M |
Render Token (RNDR) | 2,763,010.93 | $8.018548 | $8M |
Tetra (TRA) | 1,951,956.77 | $0.756032 | $247K |
SSVCoin (SSV) | 1,325,950.32 | $25.579511 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 797,920,408.06 | $83.781653 | $17M |
PAX Gold (PAXG) | 39,392,607.79 | $2,650.735307 | $7M |
Solana (SOL) | 24,367,967.26 | $215.754868 | $3B |
FREDEnergy (FRED) | 9,887,330.63 | $0.031640 | $12M |
Creditcoin (CTC) | 9,000,178.75 | $1.170936 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $23M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $176K |
PlatON Network (LAT) | -99.83 | $0.009982 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Amp (AMP) | -99.28 | $0.008020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $23M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $176K |
PlatON Network (LAT) | -99.83 | $0.009982 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Amp (AMP) | -99.28 | $0.008020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $23M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $176K |
PlatON Network (LAT) | -99.83 | $0.009982 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Amp (AMP) | -99.28 | $0.008020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.95 | $0.000003 | $176K |
BetProtocol (BEPRO) | -99.72 | $0.000544 | $260K |
BitTorrent (BTT) | -99.62 | $0.000001 | $40M |
Troy (TROY) | -99.57 | $0.004366 | $119M |
Aworker (WORK) | -99.33 | $0.067266 | $71K |
Hour | Coin | Explanation |
---|---|---|
14:34 | ALT | The volume of the coin traded at 0,128978 , with a increase of %6,26, was 12.817.044 . |
14:34 | POWR | The volume of the coin traded at 0,283709 , with a increase of %5,22, was 2.793.729 . |
14:34 | HIVE | The volume of the coin traded at 0,404366 , with a increase of %13,25, was 64.040.107 . |
14:34 | XVG | The volume of the coin traded at 0,015578 , with a increase of %5,33, was 35.253.392 . |
14:34 | NKN | The volume of the coin traded at 0,1027 , with a increase of %4,58, was 3.053.993 . |