All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 2.230000 |
% Change (24 hours) | 15.59 |
Volume (24 hours) | $ 542.09K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 16.530000 |
High | $ 17.590000 |
Low | $ 14.300000 |
Open | $ 14.300000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 14.300000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 187.36K |
RSI (9) Indicator | 70.66 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 224.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 542.09K |
Moving Average (9) | 17.40 |
19.34 | |
Beta Indicator | 0.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 219.03 |
CCI (20) Indicator | 254.08 |
Stochastic Oscilator (5-1) Indicator | 88.81 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.96 |
Stochastic Oscilator (21-1) Indicator | 92.96 |
SAR Indicator | 15.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.51 |
CLS Indicator | 0 |
ADX Indicator | 38.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.72 | $0.000880 | $437.0B |
Bitcoin (BTC) | -2.60 | $88,114.65 | $50.3B |
Ethereum (ETH) | -4.80 | $3,064.03 | $20.1B |
Dogecoin (DOGE) | -5.05 | $0.369667 | $11.2B |
XRP (XRP) | 15.77 | $0.815296 | $7.2B |
Solana (SOL) | -3.08 | $209.584673 | $6.0B |
USD Coin (USDC) | 0.01 | $0.999978 | $3.7B |
Shiba Inu (SHIB) | -8.19 | $0.000024 | $1.7B |
Binance Coin (BNB) | 0.44 | $620.90 | $1.6B |
Tether (USDT) | -0.06 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 544.52 | $7.992003 | $25M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 50.04 | $0.014986 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,273,191.57 | $27.022694 | $16M |
Solana (SOL) | 18,449,255.06 | $209.584673 | $6B |
Everest (ID) | 10,426,135.87 | $0.407666 | $58M |
Render Token (RNDR) | 2,289,981.21 | $6.645816 | $19M |
OccamFi (OCC) | 1,435,771.08 | $0.110131 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,273,191.57 | $27.022694 | $16M |
Solana (SOL) | 18,449,255.06 | $209.584673 | $6B |
Everest (ID) | 10,426,135.87 | $0.407666 | $58M |
Render Token (RNDR) | 2,289,981.21 | $6.645816 | $19M |
OccamFi (OCC) | 1,435,771.08 | $0.110131 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,273,191.57 | $27.022694 | $16M |
Solana (SOL) | 18,450,765.30 | $209.601830 | $6B |
Everest (ID) | 10,426,135.87 | $0.407666 | $58M |
Render Token (RNDR) | 2,289,981.21 | $6.645816 | $19M |
OccamFi (OCC) | 1,435,771.08 | $0.110131 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,938,191.86 | $46.298521 | $7M |
Goldmaxcoin (GOLDM) | 126,274,169.28 | $27.022694 | $16M |
PAX Gold (PAXG) | 38,075,600.02 | $2,562.113855 | $15M |
Solana (SOL) | 23,673,022.86 | $209.601830 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,723.79 | $1.001813 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
BEER Coin (BEER) | -19.99 | $0.000025 | $20M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Floki Inu (FLOKI) | -14.59 | $0.000213 | $689M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007584 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103459 | $167M |
V-ID (VIDT) | -96.52 | $0.032443 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007584 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103459 | $167M |
V-ID (VIDT) | -96.52 | $0.032443 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007584 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103459 | $167M |
V-ID (VIDT) | -96.52 | $0.032443 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.26 | $0.020010 | $35M |
Nervos Network (CKB) | -95.25 | $0.012352 | $55M |
Orchid Protocol (OXT) | -93.10 | $0.068953 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
05:19 | IOST | The volume of the coin traded at 0,0052 , with a decrease of %-7,72, was 837.775 . |
05:19 | ACH | The volume of the coin traded at 0,020926 , with a decrease of %-8,55, was 11.837.817 . |
05:19 | ICP | The volume of the coin traded at 8,043788 , with a decrease of %-4,71, was 68.536.865 . |
05:19 | PRO | The volume of the coin traded at 1,16447 , with a decrease of %-6,87, was 260.066 . |
05:19 | WELL | The volume of the coin traded at 0,0625 , with a decrease of %-9,78, was 10.077.743 . |