|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.001696 |
% Change (24 hours) | -1.59 |
Volume (24 hours) | $ 1.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.105295 |
High | $ 0.111172 |
Low | $ 0.103884 |
Open | $ 0.106991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.106991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.09M |
RSI (9) Indicator | 46.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 9.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.09M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.06 |
CCI (20) Indicator | -46.90 |
Stochastic Oscilator (5-1) Indicator | 79.82 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.40 |
Stochastic Oscilator (21-1) Indicator | 38.89 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.74 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.20 | $63,416.70 | $27.5B |
Ethereum (ETH) | 4.48 | $2,544.82 | $12.7B |
Solana (SOL) | 7.99 | $150.676258 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999899 | $1.5B |
XRP (XRP) | -0.05 | $0.585591 | $1.0B |
Binance Coin (BNB) | 2.18 | $570.80 | $723.1M |
Dogecoin (DOGE) | 1.51 | $0.106043 | $537.6M |
Swipe (SXP) | 26.03 | $0.290500 | $469.6M |
Avalanche (AVAX) | 7.30 | $28.166221 | $438.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 64.07 | $0.048241 | $33M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 26.77 | $0.416585 | $136M |
Swipe (SXP) | 26.03 | $0.290500 | $470M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,106,933.78 | $25.123297 | $9M |
Solana (SOL) | 13,263,655.09 | $150.676258 | $3B |
Everest (ID) | 9,488,086.33 | $0.370988 | $13M |
Render Token (RNDR) | 1,829,900.59 | $5.310662 | $15M |
SSVCoin (SSV) | 1,161,673.43 | $22.410609 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,106,933.78 | $25.123297 | $9M |
Solana (SOL) | 13,263,655.09 | $150.676258 | $3B |
Everest (ID) | 9,488,086.33 | $0.370988 | $13M |
Render Token (RNDR) | 1,829,900.59 | $5.310662 | $15M |
SSVCoin (SSV) | 1,161,673.43 | $22.410609 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,106,933.78 | $25.123297 | $9M |
Solana (SOL) | 13,263,655.09 | $150.676258 | $3B |
Everest (ID) | 9,488,086.33 | $0.370988 | $13M |
Render Token (RNDR) | 1,829,900.59 | $5.310662 | $15M |
SSVCoin (SSV) | 1,161,673.43 | $22.410609 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,680,762.65 | $44.906491 | $10M |
Goldmaxcoin (GOLDM) | 117,398,482.71 | $25.123297 | $9M |
PAX Gold (PAXG) | 38,798,052.98 | $2,610.727714 | $7M |
Solana (SOL) | 17,017,774.16 | $150.676258 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,704.06 | $0.998695 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.59 | $0.000470 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003900 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108603 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003900 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108603 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003900 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108603 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.95 | $0.016320 | $37M |
Hour | Coin | Explanation |
---|---|---|
15:00 | SOL | The volume of the coin traded at 150,678072 , with a increase of %7,99, was 2.280.992.152 . |
15:00 | CVC | The volume of the coin traded at 0,1151 , with a increase of %5,11, was 361.021 . |
15:00 | ALEPH | The volume of the coin traded at 0,1774 , with a increase of %5,47, was 217.831 . |
15:00 | AERO | The volume of the coin traded at 0,847736 , with a increase of %6,46, was 18.693.530 . |
15:00 | CELR | The volume of the coin traded at 0,012725 , with a increase of %16,33, was 531.504 . |