| All Markets |
|
|
| Coin Symbol | TAI |
| Coin Name | tBridge Token |
| 24 hours of change | 0.000202 |
| % Change (24 hours) | 1.26 |
| Volume (24 hours) | $ 950.56K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,459,514 |
| Total Amount in Circulation | 892,174,746 TAI |
| Close | $ 0.016207 |
| High | $ 0.017735 |
| Low | $ 0.015284 |
| Open | $ 0.016005 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.016005 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 320.33K |
| RSI (9) Indicator | 56.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 90.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 950.56K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.50 |
| CCI (20) Indicator | 25.71 |
| Stochastic Oscilator (5-1) Indicator | 94.12 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.71 |
| Stochastic Oscilator (21-1) Indicator | 53.93 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.61 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.62 | $69,782.42 | $19.3B |
| Ethereum (ETH) | 3.86 | $2,141.47 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999860 | $3.2B |
| Solana (SOL) | 2.37 | $81.704972 | $1.5B |
| XRP (XRP) | 3.01 | $1.339361 | $1.5B |
| Dogecoin (DOGE) | 1.58 | $0.091929 | $1.2B |
| Litecoin (LTC) | 0.84 | $53.94 | $1.2B |
| TRON | -0.91 | $0.316191 | $584.1M |
| Binance Coin (BNB) | 2.34 | $606.20 | $377.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 74.03 | $0.176465 | $208M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 30.27 | $0.123891 | $102M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,192,239.06 | $81.704972 | $1B |
| LightChain (LIGHT) | 4,831,537.57 | $0.166691 | $2M |
| USDG (USDG) | 1,695,916.76 | $0.999971 | $41M |
| Uniswap Protocol Token (UNI) | 213,253.81 | $3.151236 | $55M |
| SSVCoin (SSV) | 115,707.83 | $2.233933 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,192,239.06 | $81.704972 | $1B |
| LightChain (LIGHT) | 4,831,537.57 | $0.166691 | $2M |
| USDG (USDG) | 1,695,916.76 | $0.999971 | $41M |
| Uniswap Protocol Token (UNI) | 213,253.81 | $3.151236 | $55M |
| SSVCoin (SSV) | 115,707.83 | $2.233933 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,192,239.06 | $81.704972 | $1B |
| LightChain (LIGHT) | 4,831,537.57 | $0.166691 | $2M |
| USDG (USDG) | 1,695,916.76 | $0.999971 | $41M |
| Uniswap Protocol Token (UNI) | 213,253.81 | $3.151236 | $55M |
| SSVCoin (SSV) | 115,707.83 | $2.233933 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,406,063.53 | $16.737647 | $4M |
| PAX Gold (PAXG) | 68,854,471.74 | $4,633.224132 | $267M |
| Solana (SOL) | 9,227,929.33 | $81.704972 | $1B |
| Condensate (RAIN) | 2,628,160.07 | $0.006571 | $15M |
| Sp8de (SPX) | 277,091.36 | $0.284676 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -14.36 | $0.004650 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027534 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027534 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027534 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.89 | $0.027534 | $9M |
| DeepCloud AI (DEEP) | -98.59 | $0.027870 | $3M |
| Meme (MEME) | -93.57 | $0.000511 | $2M |
| HyperionX (TREE) | -93.33 | $0.066494 | $81M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:33 | SUPER | The volume of the coin traded at 0,123891 , with a increase of %30,27, was 73.314.139 . |
| 22:33 | TRIA | The volume of the coin traded at 0,027534 , with a increase of %16,31, was 6.904.071 . |
| 22:33 | GUN | The volume of the coin traded at 0,014753 , with a increase of %7,94, was 1.854.039 . |
| 22:33 | HYPER | The volume of the coin traded at 0,089877 , with a increase of %6,86, was 3.198.987 . |
| 22:33 | AGLD | The volume of the coin traded at 0,246083 , with a increase of %6,68, was 4.300.432 . |