All Markets |
|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.025689 |
% Change (24 hours) | -7.70 |
Volume (24 hours) | $ 7.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.307715 |
High | $ 0.348314 |
Low | $ 0.295837 |
Open | $ 0.333403 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.333403 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.53M |
RSI (9) Indicator | 41.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.53M |
Moving Average (9) | 0.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.23 |
CCI (20) Indicator | -144.46 |
Stochastic Oscilator (5-1) Indicator | 5.15 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.93 |
Stochastic Oscilator (21-1) Indicator | 2.93 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.50 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.88 | $0.000949 | $698.1B |
Bitcoin (BTC) | -1.88 | $94,867.90 | $30.0B |
Ethereum (ETH) | -1.80 | $3,279.99 | $18.2B |
XRP (XRP) | -2.85 | $2.165606 | $9.0B |
Solana (SOL) | -0.74 | $181.809830 | $3.5B |
Dogecoin (DOGE) | -1.42 | $0.310825 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.7B |
Near (NEAR) | 0.68 | $5.020845 | $1.1B |
Cardano (ADA) | -1.32 | $0.880224 | $870.1M |
Binance Coin (BNB) | -0.14 | $658.90 | $865.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,004,286.43 | $181.809830 | $3B |
Everest (ID) | 11,233,375.79 | $0.439229 | $29M |
Render Token (RNDR) | 2,408,295.05 | $6.989162 | $6M |
Inverse Finance (INV) | 1,113,380.22 | $47.000000 | $206K |
SSVCoin (SSV) | 1,085,586.32 | $20.942889 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,004,286.43 | $181.809830 | $3B |
Everest (ID) | 11,233,375.79 | $0.439229 | $29M |
Render Token (RNDR) | 2,408,295.05 | $6.989162 | $6M |
Inverse Finance (INV) | 1,113,380.22 | $47.000000 | $206K |
SSVCoin (SSV) | 1,085,586.32 | $20.942889 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,004,286.43 | $181.809830 | $3B |
Everest (ID) | 11,233,375.79 | $0.439229 | $29M |
Render Token (RNDR) | 2,408,295.05 | $6.989162 | $6M |
Inverse Finance (INV) | 1,113,380.22 | $47.000000 | $206K |
SSVCoin (SSV) | 1,085,586.32 | $20.942889 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 755,106,991.80 | $79.286245 | $35M |
PAX Gold (PAXG) | 39,300,483.76 | $2,644.536281 | $7M |
Solana (SOL) | 20,534,102.61 | $181.809830 | $3B |
Creditcoin (CTC) | 10,004,915.12 | $1.301652 | $80M |
UnitaryStatus Dollar (USDE) | 5,774,913.87 | $0.999077 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Düber (DBR) | -21.76 | $0.040570 | $17M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009734 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $106M |
Amp (AMP) | -99.29 | $0.007820 | $40M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009734 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $106M |
Amp (AMP) | -99.29 | $0.007820 | $40M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009734 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $106M |
Amp (AMP) | -99.29 | $0.007820 | $40M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $106M |
Troy (TROY) | -99.46 | $0.005449 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.49 | $0.000035 | $36M |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:57 | SQR | The volume of the coin traded at 0,044843 , with a decrease of %-5,48, was 88.273 . |
09:57 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
09:57 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
09:57 | POND | The volume of the coin traded at 0,022779 , with a decrease of %-4,01, was 3.953.397 . |
09:57 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |