BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa Kucoin CoinEx UPbit Bithumb HitBTC Coinone |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.004569 |
% Change (24 hours) | -6.30 |
Volume (24 hours) | $ 27.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,052,957 |
Total Amount in Circulation | 6,678,175,257 TFUEL |
Close | $ 0.067946 |
High | $ 0.073428 |
Low | $ 0.065175 |
Open | $ 0.072515 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.072515 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 5.57 |
RSI (9) Indicator | 67.40 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | 172.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.14M |
Moving Average (9) | 0.07 |
0.33 | |
Beta Indicator | 0.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.69 |
CCI (20) Indicator | 156.95 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.28 |
Stochastic Oscilator (21-1) Indicator | 93.94 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.06B | 1.13M | |
2 | Binance | Malta | 704 | 3 | 35.31B | 704.24K | |
3 | xtpub | 174 | 1 | 4.79B | 572.02K | ||
4 | cryptodotcom | 214 | 1 | 8.39B | 116.93K | ||
5 | Gateio | U.S.A | 844 | 2 | 5.03B | 96.38K | |
6 | BinanceUS | U.S.A | 92 | 0 | 29.75M | 0 | |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 29.75M | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.74B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 619.82M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 10.37B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 336.67M | 0 | |
16 | Coinone | South Korea | 74 | 0 | 211.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.61 | $0.000984 | $2139.1B |
Bitcoin (BTC) | 1.09 | $98,456.45 | $29.2B |
Ethereum (ETH) | 4.35 | $3,494.25 | $17.6B |
XRP (XRP) | 3.60 | $1.488187 | $7.9B |
Dogecoin (DOGE) | 1.45 | $0.429620 | $6.9B |
Stellar (XLM) | -9.89 | $0.52620 | $5.6B |
Solana (SOL) | 0.58 | $253.836624 | $3.9B |
The Sandbox (SAND) | 21.41 | $0.762510 | $3.3B |
Cardano (ADA) | 1.83 | $1.056593 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999990 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,344,673.22 | $253.836624 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,006,328.87 | $12.731325 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,344,673.22 | $253.836624 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,006,328.87 | $12.731325 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,344,673.22 | $253.836624 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,008,568.99 | $12.759663 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,698,098.03 | $69.478311 | $33M |
PAX Gold (PAXG) | 40,034,693.21 | $2,693.941235 | $11M |
Solana (SOL) | 28,672,192.77 | $253.864480 | $4B |
Creditcoin (CTC) | 6,535,584.06 | $0.850292 | $26M |
UnitaryStatus Dollar (USDE) | 5,790,430.72 | $1.001762 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.43 | $1.352495 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008187 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008187 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008187 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.71 | $0.000569 | $183K |
Troy (TROY) | -99.54 | $0.004597 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.15 | $0.048235 | $7M |
Hour | Coin | Explanation |
---|---|---|
14:11 | GOAT | The volume of the coin traded at 0,855688 , with a increase of %9,43, was 94.389.897 . |
14:11 | SOUL | The volume of the coin traded at 0,170457 , with a increase of %4,15, was 131.768 . |
14:11 | AVAX | The volume of the coin traded at 46,128202 , with a increase of %11,25, was 850.034.651 . |
14:11 | ZEN | The volume of the coin traded at 12,034 , with a increase of %4,8, was 1.002.887 . |
14:11 | BFC | The volume of the coin traded at 0,048235 , with a increase of %7,14, was 204.547 . |