BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.002959 |
% Change (24 hours) | -5.04 |
Volume (24 hours) | $ 10.94M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,052,957 |
Total Amount in Circulation | 6,678,175,257 TFUEL |
Close | $ 0.055734 |
High | $ 0.059566 |
Low | $ 0.053453 |
Open | $ 0.058693 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.058693 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 7.91 |
RSI (9) Indicator | 56.20 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | 67.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.94M |
Moving Average (9) | 0.06 |
0.33 | |
Beta Indicator | 0.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.29 |
CCI (20) Indicator | 121.18 |
Stochastic Oscilator (5-1) Indicator | 70.10 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.10 |
Stochastic Oscilator (21-1) Indicator | 70.10 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.26B | 1.13M | |
2 | Binance | Malta | 704 | 3 | 40.85B | 704.24K | |
3 | xtpub | 174 | 1 | 3.87B | 572.02K | ||
4 | cryptodotcom | 214 | 1 | 12.95B | 116.93K | ||
5 | Gateio | U.S.A | 844 | 2 | 7.13B | 96.38K | |
6 | BinanceUS | U.S.A | 92 | 0 | 29.05M | 0 | |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 28.43M | 0 | ||
11 | Kucoin | China | 534 | 0 | 2.04B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 589.72M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.26B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 341.65M | 0 | |
16 | Coinone | South Korea | 74 | 0 | 163.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.88 | $0.000872 | $109.2B |
Bitcoin (BTC) | -3.13 | $87,008.13 | $49.0B |
Ethereum (ETH) | -4.41 | $3,050.62 | $19.5B |
Dogecoin (DOGE) | -10.52 | $0.357676 | $10.1B |
XRP (XRP) | 10.63 | $0.764283 | $6.2B |
Solana (SOL) | -3.40 | $208.128686 | $5.8B |
USD Coin (USDC) | 0 | $0.999999 | $3.7B |
Shiba Inu (SHIB) | -8.27 | $0.000024 | $1.6B |
Binance Coin (BNB) | -0.62 | $617.60 | $1.6B |
Tether (USDT) | -0.12 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 545.00 | $7.998003 | $19M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,489,535.06 | $27.121325 | $16M |
Solana (SOL) | 18,321,087.11 | $208.128686 | $6B |
Everest (ID) | 10,444,719.70 | $0.408392 | $52M |
Render Token (RNDR) | 2,277,499.43 | $6.609594 | $19M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,489,535.06 | $27.121325 | $16M |
Solana (SOL) | 18,321,087.11 | $208.128686 | $6B |
Everest (ID) | 10,444,719.70 | $0.408392 | $52M |
Render Token (RNDR) | 2,277,499.43 | $6.609594 | $19M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,489,535.06 | $27.121325 | $16M |
Solana (SOL) | 18,321,087.11 | $208.128686 | $6B |
Everest (ID) | 10,444,719.70 | $0.408392 | $52M |
Render Token (RNDR) | 2,277,499.43 | $6.609594 | $19M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,813,580.57 | $45.340436 | $7M |
Goldmaxcoin (GOLDM) | 126,735,061.79 | $27.121325 | $16M |
PAX Gold (PAXG) | 38,007,673.92 | $2,557.543107 | $15M |
Solana (SOL) | 23,506,641.08 | $208.128686 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,692.66 | $1.001807 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Crypto.com Chain Token (CRO) | -14.94 | $0.148005 | $92M |
Well (WELL) | -13.89 | $0.059469 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007472 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $17M |
ALTcoin (ALT) | -98.96 | $0.105167 | $164M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007472 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $17M |
ALTcoin (ALT) | -98.96 | $0.105167 | $164M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007472 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $17M |
ALTcoin (ALT) | -98.96 | $0.105167 | $164M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.65 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.25 | $0.020083 | $35M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:41 | AUCTION | The volume of the coin traded at 13,265025 , with a decrease of %-5,28, was 12.573.400 . |
02:41 | DGB | The volume of the coin traded at 0,006969 , with a decrease of %-7,72, was 913.176 . |
02:41 | STORJ | The volume of the coin traded at 0,439784 , with a decrease of %-7,99, was 893.131 . |
02:41 | CRO | The volume of the coin traded at 0,148243 , with a decrease of %-14,8, was 80.236.913 . |
02:41 | OCC | The volume of the coin traded at 0,106486 , with a decrease of %-8,15, was 32.300 . |