BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa Kucoin CoinEx UPbit Bithumb HitBTC Coinone |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.004569 |
% Change (24 hours) | -6.30 |
Volume (24 hours) | $ 27.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,052,957 |
Total Amount in Circulation | 6,678,175,257 TFUEL |
Close | $ 0.067946 |
High | $ 0.073428 |
Low | $ 0.065175 |
Open | $ 0.072515 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.072515 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 5.57 |
RSI (9) Indicator | 67.40 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | 172.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.14M |
Moving Average (9) | 0.07 |
0.33 | |
Beta Indicator | 1.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.69 |
CCI (20) Indicator | 156.95 |
Stochastic Oscilator (5-1) Indicator | 85.87 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.28 |
Stochastic Oscilator (21-1) Indicator | 93.94 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.05B | 1.13M | |
2 | Binance | Malta | 704 | 3 | 33.11B | 704.24K | |
3 | xtpub | 174 | 1 | 4.28B | 572.02K | ||
4 | cryptodotcom | 214 | 1 | 7.90B | 116.93K | ||
5 | Gateio | U.S.A | 844 | 2 | 4.36B | 96.38K | |
6 | BinanceUS | U.S.A | 92 | 0 | 26.89M | 0 | |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 26.89M | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.59B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 580.62M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 8.64B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 338.57M | 0 | |
16 | Coinone | South Korea | 74 | 0 | 171.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.07 | $97,370.62 | $26.7B |
Ethereum (ETH) | 4.03 | $3,462.11 | $16.2B |
XRP (XRP) | 7.59 | $1.439327 | $6.5B |
Dogecoin (DOGE) | -0.61 | $0.416103 | $5.5B |
Stellar (XLM) | -3.50 | $0.50867 | $4.9B |
Solana (SOL) | 0.17 | $248.310648 | $3.3B |
The Sandbox (SAND) | 26.25 | $0.758474 | $3.2B |
Cardano (ADA) | 2.01 | $1.018419 | $2.1B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 133.27 | $23.327000 | $19M |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,858,231.65 | $248.310648 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 977,752.56 | $12.369835 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,858,231.65 | $248.310648 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 977,752.56 | $12.369835 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,858,231.65 | $248.310648 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 977,752.56 | $12.369835 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 639,485,156.35 | $67.145952 | $33M |
PAX Gold (PAXG) | 39,992,320.60 | $2,691.089982 | $11M |
Solana (SOL) | 28,044,924.57 | $248.310648 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008237 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008237 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008237 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000563 | $172K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.20 | $0.047693 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:25 | WNXM | -4,42 is among the crypto currencies that attract attention with its loss of value. |
16:25 | GPU | -9,31 is among the crypto currencies that attract attention with its loss of value. |
16:25 | Of the 427 cryptocurrencies traded on stock exchanges, 306 are above yesterday's price, 120 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
16:25 | EURO | EURO is traded at 36,3395 liras in the free market. |
16:25 | USD | The US dollar is traded at 34,6224 liras in the free market. |