| BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa Kucoin CoinEx UPbit Bithumb HitBTC Coinone |
|
|
| Coin Symbol | TFUEL |
| Coin Name | Theta Fuel |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 1.19M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 238,614,342 |
| Total Amount in Circulation | 7,058,589,049 TFUEL |
| Close | $ 0.033805 |
| High | $ 0.034766 |
| Low | $ 0.033588 |
| Open | $ 0.033806 |
| 7 Days High | $ 0.014100 |
| 7 Days Low | $ 0.009371 |
| Yesterday Close | $ 0.033806 |
| Yesterday High | $ 0.014100 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013860 |
| 30 Days High | $ 0.629800 |
| 30 Days Low | $ 0.008047 |
| 52 Days High | $ 0.629800 |
| 52 Days Low | $ 0.001189 |
| High since the New Year | $ 0.629800 |
| Low Since New Year | $ 0.001189 |
| 1 Week Previous Price | $ 0.012600 |
| 1 Month Previous Price | $ 0.012600 |
| 1 Year Previous Price | $ 0.005581 |
| Christmas Price | $ 0.012600 |
| 24-hour Direct Volume | $ 330.64K |
| RSI (9) Indicator | 62.41 |
| RSI (14) Indicator | 50.75 |
| CCI (10) Indicator | 74.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.19M |
| Moving Average (9) | 0.03 |
| 0.33 | |
| Beta Indicator | 0.51 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.93 |
| CCI (20) Indicator | 128.57 |
| Stochastic Oscilator (5-1) Indicator | 84.26 |
| Stochastic Oscilator (5-3) Indicator | 53.29 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.05 |
| Stochastic Oscilator (21-1) Indicator | 41.05 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 81.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 864.98M | 1.13M |
| 2 |
|
Binance | Malta | 586 | 3 | 10.08B | 753.32K |
| 3 | xtpub | 169 | 1 | 2.85B | 572.02K | ||
| 4 | cryptodotcom | 212 | 1 | 1.97B | 116.93K | ||
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.40B | 96.38K |
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 5.40M | 0 |
| 7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 8 | indodax | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | binanceusa | 91 | 0 | 5.40M | 0 | ||
| 11 |
|
Kucoin | China | 514 | 0 | 1.01B | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 114.76M | 0 |
| 13 |
|
UPbit | South Korea | 189 | 0 | 956.28M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 133.83M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 93.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.34 | $87,435.06 | $17.8B |
| Ethereum (ETH) | -1.64 | $2,960.71 | $10.3B |
| USD Coin (USDC) | 0 | $0.999745 | $3.4B |
| Solana (SOL) | -1.45 | $123.963148 | $2.0B |
| XRP (XRP) | -1.58 | $1.877578 | $1.6B |
| Dogecoin (DOGE) | -2.27 | $0.129402 | $881.8M |
| TRON | -0.38 | $0.283176 | $842.9M |
| Litecoin (LTC) | -0.51 | $76.76 | $685.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,290,653.99 | $0.872531 | $18M |
| Solana (SOL) | 10,912,148.98 | $123.963148 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 733,336.73 | $0.112583 | $11M |
| Uniswap Protocol Token (UNI) | 391,561.35 | $5.784838 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,290,653.99 | $0.872531 | $18M |
| Solana (SOL) | 10,912,148.98 | $123.963148 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 733,336.73 | $0.112583 | $11M |
| Uniswap Protocol Token (UNI) | 391,561.35 | $5.784838 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,290,653.99 | $0.872531 | $18M |
| Solana (SOL) | 10,912,148.98 | $123.963148 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 733,336.73 | $0.112583 | $11M |
| Uniswap Protocol Token (UNI) | 391,561.35 | $5.784838 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,289,530.44 | $24.915411 | $16M |
| PAX Gold (PAXG) | 66,958,131.37 | $4,505.619389 | $197M |
| Solana (SOL) | 14,000,707.37 | $123.963148 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,222.73 | $0.998785 | $36M |
| BEAT Token (BEAT) | 625,503.47 | $2.262808 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -40.78 | $2.262808 | $58M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $4M |
| Beam (BEAM) | -99.45 | $0.002699 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.062106 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $4M |
| Beam (BEAM) | -99.45 | $0.002699 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.062106 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $4M |
| Beam (BEAM) | -99.45 | $0.002699 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.062106 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002699 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034164 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:49 | GAIA | The volume of the coin traded at 0,032708 , with a decrease of %-7,83, was 642.500 . |
| 01:49 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |
| 01:49 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |
| 01:49 | MANA | The volume of the coin traded at 0,11709 , with a decrease of %-4,88, was 4.705.866 . |
| 01:49 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |