OKEX DigiFinex HuobiPro Kucoin UPbit Binance xtpub BitMart cryptodotcom Gateio All Exchanges |
All Markets |
Coin Symbol | THETA |
Coin Name | Theta |
24 hours of change | 0.013109 |
% Change (24 hours) | 1.46 |
Volume (24 hours) | $ 41.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 907,959,103 |
Total Amount in Circulation | 1,000,000,000 THETA |
Close | $ 0.907959 |
High | $ 0.920491 |
Low | $ 0.874962 |
Open | $ 0.894850 |
7 Days High | $ 0.555700 |
7 Days Low | $ 0.402600 |
Yesterday Close | $ 0.894850 |
Yesterday High | $ 0.555700 |
Yesterday Low | $ 0.535500 |
Yesterday Open | $ 0.552700 |
30 Days High | $ 0.555700 |
30 Days Low | $ 0.241800 |
52 Days High | $ 0.555700 |
52 Days Low | $ 0.047690 |
High since the New Year | $ 0.555700 |
Low Since New Year | $ 0.047690 |
1 Week Previous Price | $ 0.528300 |
1 Month Previous Price | $ 0.528300 |
1 Year Previous Price | $ 0.132300 |
Christmas Price | $ 0.528300 |
24-hour Direct Volume | $ 8.92M |
RSI (9) Indicator | 60.93 |
RSI (14) Indicator | 54.82 |
CCI (10) Indicator | 103.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.17M |
Moving Average (9) | 0.82 |
7.08 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.51 |
CCI (20) Indicator | 84.44 |
Stochastic Oscilator (5-1) Indicator | 70.88 |
Stochastic Oscilator (5-3) Indicator | 67.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.20 |
Stochastic Oscilator (21-1) Indicator | 74.32 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 17.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 6.19B | 40.31M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 4.29B | 15.14M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.16B | 4.50M |
4 |
![]() |
Kucoin | China | 525 | 1 | 2.05B | 4.41M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 3.72B | 4.32M |
6 |
![]() |
Binance | Malta | 593 | 2 | 34.88B | 3.74M |
7 | xtpub | 173 | 2 | 6.73B | 3.45M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.37B | 2.78M |
9 | cryptodotcom | 212 | 1 | 5.13B | 2.64M | ||
10 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.63B | 239.95K |
11 | huobikorea | 445 | 3 | 0 | 71.34K | ||
12 | Bithumb | 83 | 1 | 251.65M | 55.07K | ||
13 | biki | 133 | 2 | 2.11B | 23.71K | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 429.90M | 15.67K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 469.13M | 6.06K |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 423.40M | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 353.91M | 0 |
18 |
![]() |
Korbit | South Korea | 31 | 0 | 41.33M | 0 |
19 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
Coinone | South Korea | 74 | 0 | 146.02M | 0 |
21 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.30M | 0 |
22 | bybit | 58 | 0 | 6.00B | 0 | ||
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 25.30M | 0 | ||
29 | whitebit | 0 | 0 | 1.51B | 0 | ||
30 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.15 | $4,720.46 | $31.6B |
Bitcoin (BTC) | 2.20 | $122,834.23 | $28.4B |
Solana (SOL) | 4.70 | $200.553595 | $9.1B |
XRP (XRP) | -0.56 | $3.271718 | $6.2B |
USD Coin (USDC) | 0 | $0.999908 | $4.7B |
Dogecoin (DOGE) | 2.38 | $0.243034 | $3.1B |
Binance Coin (BNB) | 0.77 | $843.86 | $1.6B |
Chainlink (LINK) | -0.02 | $23.69 | $1.5B |
Cardano (ADA) | 3.40 | $0.879929 | $1.5B |
Arbit Coin (ARB) | 15.95 | $0.554567 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,654,265.74 | $200.553595 | $9B |
Uniswap Protocol Token (UNI) | 815,521.43 | $12.046729 | $685M |
Save The Ocean (STO) | 654,037.05 | $0.100410 | $7M |
SSVCoin (SSV) | 549,844.26 | $10.608425 | $25M |
Aptcoin (APT) | 392,986.43 | $4.972543 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,654,265.74 | $200.553595 | $9B |
Uniswap Protocol Token (UNI) | 815,521.43 | $12.046729 | $685M |
Save The Ocean (STO) | 654,037.05 | $0.100410 | $7M |
SSVCoin (SSV) | 549,844.26 | $10.608425 | $25M |
Aptcoin (APT) | 392,986.43 | $4.972543 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,654,265.74 | $200.553595 | $9B |
Uniswap Protocol Token (UNI) | 815,521.43 | $12.046729 | $685M |
Save The Ocean (STO) | 654,037.05 | $0.100410 | $7M |
SSVCoin (SSV) | 549,844.26 | $10.608425 | $25M |
Aptcoin (APT) | 392,986.43 | $4.972543 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,036,383.69 | $53.343831 | $31M |
PAX Gold (PAXG) | 49,802,133.84 | $3,351.192315 | $48M |
Solana (SOL) | 22,651,085.31 | $200.553595 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,754.87 | $1.000607 | $291M |
Sp8de (SPX) | 1,670,044.70 | $1.715239 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001213 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038321 | $43M |
Beam (BEAM) | -98.29 | $0.008442 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001213 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038321 | $43M |
Beam (BEAM) | -98.29 | $0.008442 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001213 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038321 | $43M |
Beam (BEAM) | -98.29 | $0.008442 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001213 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Beam (BEAM) | -98.42 | $0.008442 | $17M |
Nervos Network (CKB) | -97.78 | $0.005784 | $13M |
DeepCloud AI (DEEP) | -91.11 | $0.175972 | $23M |
Hour | Coin | Explanation |
---|---|---|
23:32 | INJ | The volume of the coin traded at 15,77908 , with a increase of %5,68, was 67.870.908 . |
23:32 | MEME | The volume of the coin traded at 0,001935 , with a increase of %5,95, was 11.631.898 . |
23:32 | AR | The volume of the coin traded at 8,348894 , with a increase of %5,68, was 27.667.239 . |
23:32 | TIA | The volume of the coin traded at 1,98172 , with a increase of %5,78, was 65.997.724 . |
23:32 | ARB | The volume of the coin traded at 0,554567 , with a increase of %15,95, was 410.909.524 . |