OKEX DigiFinex HuobiPro Kucoin UPbit Binance xtpub BitMart cryptodotcom Gateio All Exchanges |
All Markets |
Coin Symbol | THETA |
Coin Name | Theta |
24 hours of change | 0.010347 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 40.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 894,063,552 |
Total Amount in Circulation | 1,000,000,000 THETA |
Close | $ 0.894064 |
High | $ 0.904437 |
Low | $ 0.842967 |
Open | $ 0.883717 |
7 Days High | $ 0.555700 |
7 Days Low | $ 0.402600 |
Yesterday Close | $ 0.883717 |
Yesterday High | $ 0.555700 |
Yesterday Low | $ 0.535500 |
Yesterday Open | $ 0.552700 |
30 Days High | $ 0.555700 |
30 Days Low | $ 0.241800 |
52 Days High | $ 0.555700 |
52 Days Low | $ 0.047690 |
High since the New Year | $ 0.555700 |
Low Since New Year | $ 0.047690 |
1 Week Previous Price | $ 0.528300 |
1 Month Previous Price | $ 0.528300 |
1 Year Previous Price | $ 0.132300 |
Christmas Price | $ 0.528300 |
24-hour Direct Volume | $ 6.81M |
RSI (9) Indicator | 61.27 |
RSI (14) Indicator | 54.82 |
CCI (10) Indicator | 181.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.12M |
Moving Average (9) | 0.78 |
7.08 | |
Beta Indicator | 0.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.23 |
CCI (20) Indicator | 41.03 |
Stochastic Oscilator (5-1) Indicator | 91.63 |
Stochastic Oscilator (5-3) Indicator | 67.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.50 |
Stochastic Oscilator (21-1) Indicator | 58.00 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.71B | 40.31M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.86B | 15.14M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.97B | 4.50M |
4 |
![]() |
Kucoin | China | 525 | 1 | 1.65B | 4.41M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 3.41B | 4.32M |
6 |
![]() |
Binance | Malta | 593 | 2 | 23.37B | 3.74M |
7 | xtpub | 173 | 2 | 4.17B | 3.45M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 954.00M | 2.78M |
9 | cryptodotcom | 212 | 1 | 2.78B | 2.64M | ||
10 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.35B | 239.95K |
11 | huobikorea | 445 | 3 | 0 | 71.34K | ||
12 | Bithumb | 83 | 1 | 251.65M | 55.07K | ||
13 | biki | 133 | 2 | 2.11B | 23.71K | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 318.46M | 15.67K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 142.74M | 6.06K |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 275.86M | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 350.11M | 0 |
18 |
![]() |
Korbit | South Korea | 31 | 0 | 28.42M | 0 |
19 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
Coinone | South Korea | 74 | 0 | 118.81M | 0 |
21 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.95M | 0 |
22 | bybit | 58 | 0 | 4.18B | 0 | ||
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 18.95M | 0 | ||
29 | whitebit | 0 | 0 | 1.54B | 0 | ||
30 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.72 | $121,728.01 | $21.7B |
Ethereum (ETH) | 1.29 | $4,307.54 | $17.1B |
Solana (SOL) | 0.08 | $185.214676 | $4.5B |
XRP (XRP) | -0.31 | $3.264134 | $4.0B |
USD Coin (USDC) | 0.01 | $0.999912 | $2.7B |
Dogecoin (DOGE) | -1.32 | $0.239344 | $1.9B |
Chainlink (LINK) | 1.20 | $22.37 | $1.1B |
Binance Coin (BNB) | 0.78 | $821.71 | $851.4M |
Litecoin (LTC) | 1.85 | $126.01 | $695.1M |
Cardano (ADA) | -0.61 | $0.828548 | $691.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,304,008.81 | $185.214676 | $4B |
Uniswap Protocol Token (UNI) | 760,103.02 | $11.228199 | $421M |
Save The Ocean (STO) | 645,629.58 | $0.099119 | $5M |
SSVCoin (SSV) | 558,348.72 | $10.772476 | $25M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,304,008.81 | $185.214676 | $4B |
Uniswap Protocol Token (UNI) | 760,103.02 | $11.228199 | $421M |
Save The Ocean (STO) | 645,629.58 | $0.099119 | $5M |
SSVCoin (SSV) | 558,348.72 | $10.772476 | $25M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,304,008.81 | $185.214676 | $4B |
Uniswap Protocol Token (UNI) | 760,103.02 | $11.228199 | $421M |
Save The Ocean (STO) | 645,629.58 | $0.099119 | $5M |
SSVCoin (SSV) | 558,348.72 | $10.772476 | $25M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,804,988.69 | $54.789534 | $31M |
PAX Gold (PAXG) | 50,138,922.82 | $3,373.854845 | $23M |
Solana (SOL) | 20,918,657.18 | $185.214676 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,838.83 | $1.000794 | $175M |
Sp8de (SPX) | 1,935,440.44 | $1.987800 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.037943 | $19M |
Beam (BEAM) | -98.24 | $0.008659 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.037943 | $19M |
Beam (BEAM) | -98.24 | $0.008659 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.037943 | $19M |
Beam (BEAM) | -98.24 | $0.008659 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.38 | $0.008659 | $33M |
Nervos Network (CKB) | -97.73 | $0.005894 | $10M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
07:23 | LTC | LTC is trading at around 126,01, up (%1,85) compared to yesterday's price. |
07:23 | The top three exchanges with the highest trading volume are . | |
07:23 | BTC | BCH is trading at around 121.728,01, up (%2,72) compared to yesterday's price. |
07:23 | The top 3 crypto currencies with the most trading volume in the markets are . | |
07:23 | The most depreciating cryptocurrencies in the market are now . |