| Crex24 |
| All Markets |
|
|
| Coin Symbol | THR |
| Coin Name | Thorecoin |
| 24 hours of change | 17.700344 |
| % Change (24 hours) | 0.49 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 THR |
| Close | $ 3,631.307084 |
| High | $ 3,640.762882 |
| Low | $ 3,519.189270 |
| Open | $ 3,613.606740 |
| 7 Days High | $ 2,413.150000 |
| 7 Days Low | $ 2,135.340000 |
| Yesterday Close | $ 3,613.606740 |
| Yesterday High | $ 2,337.060000 |
| Yesterday Low | $ 2,337.060000 |
| Yesterday Open | $ 2,337.060000 |
| 30 Days High | $ 2,691.780000 |
| 30 Days Low | $ 2,135.340000 |
| 52 Days High | $ 2,691.780000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,691.780000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 2,187.950000 |
| 1 Month Previous Price | $ 2,187.950000 |
| 1 Year Previous Price | $ 1,817.340000 |
| Christmas Price | $ 2,187.950000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.10 |
| RSI (14) Indicator | 68.45 |
| CCI (10) Indicator | 48.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 7,953.68 |
| 12,883.95 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.81 |
| CCI (20) Indicator | 65.70 |
| Stochastic Oscilator (5-1) Indicator | 4,292.66 |
| Stochastic Oscilator (5-3) Indicator | 51.90 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3,395.93 |
| Stochastic Oscilator (21-1) Indicator | 1,826.04 |
| SAR Indicator | 1,723.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -216.02 |
| CLS Indicator | 0 |
| ADX Indicator | 0.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.64 | $81,569.65 | $16.5B |
| Ethereum (ETH) | 0.75 | $2,378.36 | $6.9B |
| USD Coin (USDC) | 0 | $0.999819 | $3.9B |
| TRON | 1.09 | $0.344454 | $2.8B |
| ZCash (ZEC) | 21.53 | $518.060415 | $2.7B |
| Litecoin (LTC) | 2.09 | $56.43 | $1.7B |
| Solana (SOL) | 2.42 | $86.461449 | $1.3B |
| XRP (XRP) | 1.37 | $1.416450 | $980.4M |
| Tokamak Network (TON) | 25.06 | $1.982751 | $674.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,610,943.02 | $86.461449 | $1B |
| USDG (USDG) | 1,695,640.96 | $0.999809 | $29M |
| Everest (ID) | 835,664.86 | $0.032678 | $11M |
| Oyster Pearl (PRL) | 242,320.70 | $0.290420 | $97M |
| Uniswap Protocol Token (UNI) | 229,082.80 | $3.385030 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,610,943.02 | $86.461449 | $1B |
| USDG (USDG) | 1,695,640.96 | $0.999809 | $29M |
| Everest (ID) | 835,664.86 | $0.032678 | $11M |
| Oyster Pearl (PRL) | 242,320.70 | $0.290420 | $97M |
| Uniswap Protocol Token (UNI) | 229,082.80 | $3.385030 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,610,943.02 | $86.461449 | $1B |
| USDG (USDG) | 1,695,640.96 | $0.999809 | $29M |
| Everest (ID) | 835,664.86 | $0.032678 | $11M |
| Oyster Pearl (PRL) | 242,320.70 | $0.290420 | $97M |
| Uniswap Protocol Token (UNI) | 229,082.80 | $3.385030 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,174,466.54 | $23.853329 | $9M |
| PAX Gold (PAXG) | 67,628,928.96 | $4,550.757359 | $86M |
| Solana (SOL) | 9,765,141.56 | $86.461449 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,293.63 | $0.999143 | $24M |
| Condensate (RAIN) | 2,972,300.00 | $0.007431 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007872 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125195 | $263M |
| Triaconta (TRIA) | -99.13 | $0.044556 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007872 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125195 | $263M |
| Triaconta (TRIA) | -99.13 | $0.044556 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007872 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.125195 | $263M |
| Triaconta (TRIA) | -99.13 | $0.044556 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125195 | $263M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001546 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032367 | $4M |
| Triaconta (TRIA) | -98.21 | $0.044556 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:54 | ADA | The volume of the coin traded at 0,262845 , with a increase of %4,71, was 128.622.705 . |
| 00:54 | ZEC | The volume of the coin traded at 518,060415 , with a increase of %21,53, was 521.305.302 . |
| 00:54 | TRIA | The volume of the coin traded at 0,044556 , with a increase of %5,18, was 2.159.160 . |
| 00:54 | BILL | The volume of the coin traded at 0,04763 , with a increase of %14,14, was 11.656.992 . |
| 00:54 | RSR | The volume of the coin traded at 0,001949 , with a increase of %6,39, was 2.605.558 . |