Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.002730 |
% Change (24 hours) | 9.42 |
Volume (24 hours) | $ 1.15M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,790,134 |
Total Amount in Circulation | 466,646,430 TLOS |
Close | $ 0.031695 |
High | $ 0.033236 |
Low | $ 0.028123 |
Open | $ 0.028965 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.028965 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 413.89K |
RSI (9) Indicator | 53.66 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 61.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.15M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.79 |
CCI (20) Indicator | 52.53 |
Stochastic Oscilator (5-1) Indicator | 99.03 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.40 |
Stochastic Oscilator (21-1) Indicator | 73.40 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.10B | 2.12M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 813.59K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.07B | 342.22K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 212.57M | 15.59K |
5 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.12B | 0 |
6 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
7 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.11B | 0 |
8 | LAToken | 67 | 0 | 202.56M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 6.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.96 | $117,261.15 | $22.9B |
Ethereum (ETH) | -0.93 | $3,729.25 | $21.8B |
Solana (SOL) | 7.60 | $199.961506 | $9.5B |
XRP (XRP) | -0.28 | $3.496637 | $7.2B |
Dogecoin (DOGE) | -2.02 | $0.266289 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999954 | $3.2B |
Cardano (ADA) | 1.63 | $0.882533 | $1.8B |
Binance Coin (BNB) | 0 | $760.86 | $1.4B |
TRON | -0.96 | $0.310304 | $1.0B |
Litecoin (LTC) | -1.34 | $116.13 | $895.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 47.80 | $0.063464 | $295M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,602,145.26 | $199.961506 | $10B |
Everest (ID) | 5,067,569.98 | $0.198146 | $25M |
Uniswap Protocol Token (UNI) | 718,829.48 | $10.618588 | $668M |
Validity (VAL) | 597,499.71 | $0.678873 | $11K |
Save The Ocean (STO) | 587,356.67 | $0.090175 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,602,145.26 | $199.961506 | $10B |
Everest (ID) | 5,067,569.98 | $0.198146 | $25M |
Uniswap Protocol Token (UNI) | 718,829.48 | $10.618588 | $668M |
Validity (VAL) | 597,499.71 | $0.678873 | $11K |
Save The Ocean (STO) | 587,356.67 | $0.090175 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,602,145.26 | $199.961506 | $10B |
Everest (ID) | 5,067,569.98 | $0.198146 | $25M |
Uniswap Protocol Token (UNI) | 718,829.48 | $10.618588 | $668M |
Validity (VAL) | 597,499.71 | $0.678873 | $11K |
Save The Ocean (STO) | 587,356.67 | $0.090175 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,552,494.60 | $52.033022 | $74M |
PAX Gold (PAXG) | 50,390,265.19 | $3,390.767673 | $55M |
Solana (SOL) | 22,584,212.87 | $199.961506 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,042.12 | $1.001176 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Phoenix Binance (PHB) | -14.97 | $0.681371 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037096 | $28M |
Amp (AMP) | -99.62 | $0.004230 | $9M |
Beam (BEAM) | -98.25 | $0.008614 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037096 | $28M |
Amp (AMP) | -99.62 | $0.004230 | $9M |
Beam (BEAM) | -98.25 | $0.008614 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037096 | $28M |
Amp (AMP) | -99.62 | $0.004230 | $9M |
Beam (BEAM) | -98.25 | $0.008614 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $28M |
Beam (BEAM) | -98.39 | $0.008614 | $36M |
Nervos Network (CKB) | -97.87 | $0.005538 | $62M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.67 | $0.063227 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:22 | B3 | The volume of the coin traded at 0,002836 , with a decrease of %-6,12, was 1.970.114 . |
07:22 | APEX | The volume of the coin traded at 0,284435 , with a decrease of %-10,78, was 4.711.091 . |
07:22 | BIO | The volume of the coin traded at 0,068306 , with a decrease of %-3,47, was 7.409.422 . |
07:22 | ONE | The volume of the coin traded at 0,012817 , with a decrease of %-6,18, was 742.328 . |
07:22 | EOS | The volume of the coin traded at 0,59 , with a decrease of %-6,69, was 495.212 . |