|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.000992 |
| % Change (24 hours) | -5.08 |
| Volume (24 hours) | $ 346.22K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 8,667,666 |
| Total Amount in Circulation | 467,629,080 TLOS |
| Close | $ 0.018535 |
| High | $ 0.019675 |
| Low | $ 0.018476 |
| Open | $ 0.019528 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.019528 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 241.82K |
| RSI (9) Indicator | 33.70 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | -81.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.22K |
| Moving Average (9) | 0.18 |
| 0.09 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.74 |
| CCI (20) Indicator | -43.55 |
| Stochastic Oscilator (5-1) Indicator | 0.25 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.93 |
| Stochastic Oscilator (21-1) Indicator | 3.82 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 92.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 815 | 2 | 724.77M | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 511 | 1 | 328.72M | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 130.71M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 113.80M | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 416 | 0 | 563.55M | 0 |
| 8 | LAToken | 63 | 0 | 65.72M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 818.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.31 | $63,570.48 | $8.6B |
| Ethereum (ETH) | -0.38 | $1,883.75 | $2.9B |
| USD Coin (USDC) | 0 | $0.999792 | $1.9B |
| XRP (XRP) | -0.65 | $1.005155 | $587.6M |
| Solana (SOL) | 0.40 | $75.986513 | $567.9M |
| Tether (USDT) | 0 | $1.00 | $283.7M |
| Binance Coin (BNB) | -0.51 | $607.24 | $229.4M |
| ZCash (ZEC) | 1.21 | $491.315968 | $221.5M |
| Dogecoin (DOGE) | -1.35 | $0.069797 | $192.0M |
| Master MIX Token (MMT) | -17.29 | $0.166836 | $190.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| COTI (COTI) | 33.79 | $0.012691 | $59M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,688,853.63 | $75.986513 | $568M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Atletico de Madrid Fan Token (ATM) | 1,132,207.03 | $1.781119 | $22M |
| Everest (ID) | 742,519.65 | $0.029036 | $15M |
| Oyster Pearl (PRL) | 256,911.69 | $0.307900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,688,853.63 | $75.986513 | $568M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Atletico de Madrid Fan Token (ATM) | 1,132,207.03 | $1.781119 | $22M |
| Everest (ID) | 742,519.65 | $0.029036 | $15M |
| Oyster Pearl (PRL) | 256,911.69 | $0.307900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,688,853.63 | $75.986513 | $568M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Atletico de Madrid Fan Token (ATM) | 1,132,207.03 | $1.781119 | $22M |
| Everest (ID) | 742,519.65 | $0.029036 | $15M |
| Oyster Pearl (PRL) | 256,911.69 | $0.307900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,826,816.64 | $4,362.203221 | $77M |
| Solana (SOL) | 8,582,067.74 | $75.986513 | $568M |
| UnitaryStatus Dollar (USDE) | 5,779,643.78 | $0.999896 | $5M |
| Condensate (RAIN) | 5,028,946.59 | $0.012573 | $9M |
| Oyster Pearl (PRL) | 854,940.27 | $0.307900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Prometeus (PROM) | -26.90 | $2.368652 | $25M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BlooCYS (CYS) | -19.17 | $1.235888 | $24M |
| Master MIX Token (MMT) | -17.29 | $0.166836 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000579 | $887K |
| MegaFlash (MEGA) | -99.97 | $0.033076 | $5M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.94 | $0.673333 | $32M |
| ETHA (ERA) | -97.06 | $0.063823 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000579 | $887K |
| MegaFlash (MEGA) | -99.97 | $0.033076 | $5M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.94 | $0.673333 | $32M |
| ETHA (ERA) | -97.06 | $0.063823 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000579 | $887K |
| MegaFlash (MEGA) | -99.97 | $0.033076 | $5M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.94 | $0.673333 | $32M |
| ETHA (ERA) | -97.06 | $0.063823 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033076 | $5M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014179 | $1M |
| HyperionX (TREE) | -96.55 | $0.034428 | $1M |
| INX Token (INX) | -96.12 | $0.007472 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:05 | ATM | The volume of the coin traded at 1,781119 , with a increase of %13,8, was 11.417.318 . |
| 19:05 | AVA | The volume of the coin traded at 0,177119 , with a increase of %4,69, was 334.201 . |
| 19:05 | OKB | The volume of the coin traded at 100,699874 , with a increase of %5,72, was 39.167.947 . |
| 19:05 | TRA | The volume of the coin traded at 0,242334 , with a increase of %10,92, was 342.582 . |
| 19:05 | ACE | The volume of the coin traded at 0,115361 , with a increase of %5,93, was 4.309.025 . |