|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.001412 |
| % Change (24 hours) | -4.32 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,581,024 |
| Total Amount in Circulation | 466,581,471 TLOS |
| Close | $ 0.031251 |
| High | $ 0.032992 |
| Low | $ 0.031082 |
| Open | $ 0.032663 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.032663 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 490.27K |
| RSI (9) Indicator | 33.29 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | -66.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 0.03 |
| 0.09 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.20 |
| CCI (20) Indicator | -63.40 |
| Stochastic Oscilator (5-1) Indicator | 7.89 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.23 |
| Stochastic Oscilator (21-1) Indicator | 9.87 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.55B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 514 | 1 | 1.50B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 172.21M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 1.16B | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 2.20B | 0 |
| 8 | LAToken | 63 | 0 | 267.07M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 3.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -4.52 | $85,625.59 | $22.7B |
| Ethereum (ETH) | -6.62 | $2,917.08 | $13.9B |
| Solana (SOL) | -4.62 | $125.744819 | $3.4B |
| USD Coin (USDC) | 0 | $0.999800 | $3.2B |
| XRP (XRP) | -6.71 | $1.866455 | $2.8B |
| TRON | -0.92 | $0.278424 | $1.2B |
| Dogecoin (DOGE) | -5.94 | $0.128525 | $1.2B |
| Binance Coin (BNB) | -4.11 | $852.91 | $914.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,380,562.41 | $1.255133 | $18M |
| Solana (SOL) | 11,068,986.20 | $125.744819 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 771,285.90 | $0.118408 | $17M |
| Uniswap Protocol Token (UNI) | 338,515.27 | $5.001348 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,380,562.41 | $1.255133 | $18M |
| Solana (SOL) | 11,068,986.20 | $125.744819 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 771,285.90 | $0.118408 | $17M |
| Uniswap Protocol Token (UNI) | 338,515.27 | $5.001348 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,380,562.41 | $1.255133 | $18M |
| Solana (SOL) | 11,068,986.20 | $125.744819 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 771,285.90 | $0.118408 | $17M |
| Uniswap Protocol Token (UNI) | 338,515.27 | $5.001348 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,398,647.95 | $27.236869 | $14M |
| PAX Gold (PAXG) | 63,933,853.07 | $4,302.115702 | $155M |
| Solana (SOL) | 14,201,935.15 | $125.744819 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,470.70 | $0.999347 | $39M |
| BEAT Token (BEAT) | 765,842.83 | $2.770415 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002266 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011906 | $7M |
| Swipe (SXP) | -97.69 | $0.061554 | $19M |
| FileCoin (FIL) | -96.17 | $1.250866 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002266 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011906 | $7M |
| Swipe (SXP) | -97.69 | $0.061554 | $19M |
| FileCoin (FIL) | -96.17 | $1.250866 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002266 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011906 | $7M |
| Swipe (SXP) | -97.69 | $0.061554 | $19M |
| FileCoin (FIL) | -96.17 | $1.250866 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.10 | $0.037610 | $17M |
| HyperionX (TREE) | -89.37 | $0.105951 | $11M |
| Meme (MEME) | -87.27 | $0.001010 | $6M |
| Xinfin Network (XDC) | -86.15 | $0.048650 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:42 | SSV | The volume of the coin traded at 3,193162 , with a decrease of %-10,02, was 4.146.867 . |
| 07:42 | BCH | The volume of the coin traded at 531,16 , with a decrease of %-6,6, was 101.149.031 . |
| 07:42 | FIS | The volume of the coin traded at 0,0245 , with a decrease of %-20,21, was 3.220.364 . |
| 07:42 | ATH | The volume of the coin traded at 0,00974 , with a decrease of %-13,37, was 7.090.942 . |
| 07:42 | AXS | The volume of the coin traded at 0,902149 , with a decrease of %-8,57, was 3.196.927 . |