|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.001412 |
| % Change (24 hours) | -4.32 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,581,024 |
| Total Amount in Circulation | 466,581,471 TLOS |
| Close | $ 0.031251 |
| High | $ 0.032992 |
| Low | $ 0.031082 |
| Open | $ 0.032663 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.032663 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 490.27K |
| RSI (9) Indicator | 33.29 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | -66.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 0.03 |
| 0.09 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.20 |
| CCI (20) Indicator | -63.40 |
| Stochastic Oscilator (5-1) Indicator | 7.89 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.23 |
| Stochastic Oscilator (21-1) Indicator | 9.87 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.48B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 514 | 1 | 1.22B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 391.77M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 858.13M | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 2.24B | 0 |
| 8 | LAToken | 63 | 0 | 262.96M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 2.75B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -2.67 | $87,304.40 | $17.8B |
| Ethereum (ETH) | -4.20 | $2,923.39 | $10.0B |
| USD Coin (USDC) | 0 | $0.999701 | $3.0B |
| Solana (SOL) | -3.94 | $122.971149 | $2.0B |
| XRP (XRP) | -2.67 | $1.881889 | $1.9B |
| Dogecoin (DOGE) | -3.84 | $0.129161 | $936.6M |
| TRON | -0.47 | $0.282660 | $809.5M |
| Litecoin (LTC) | -3.42 | $76.57 | $729.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,811,251.59 | $0.855992 | $21M |
| Solana (SOL) | 10,824,825.09 | $122.971149 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 738,314.59 | $0.113347 | $12M |
| Uniswap Protocol Token (UNI) | 387,928.72 | $5.731184 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,811,251.59 | $0.855992 | $21M |
| Solana (SOL) | 10,824,825.09 | $122.971149 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 738,314.59 | $0.113347 | $12M |
| Uniswap Protocol Token (UNI) | 387,928.72 | $5.731184 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,811,251.59 | $0.855992 | $21M |
| Solana (SOL) | 10,824,825.09 | $122.971149 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 738,314.59 | $0.113347 | $12M |
| Uniswap Protocol Token (UNI) | 387,928.72 | $5.731184 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,040,013.70 | $24.679212 | $18M |
| PAX Gold (PAXG) | 66,448,036.00 | $4,471.295072 | $205M |
| Solana (SOL) | 13,888,667.67 | $122.971149 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,519.96 | $0.998836 | $41M |
| BEAT Token (BEAT) | 727,971.10 | $2.633433 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -40.44 | $2.633433 | $49M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011197 | $4M |
| Beam (BEAM) | -99.46 | $0.002665 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011197 | $4M |
| Beam (BEAM) | -99.46 | $0.002665 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011197 | $4M |
| Beam (BEAM) | -99.46 | $0.002665 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.50 | $0.002665 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034104 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:03 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |
| 19:03 | BEAT | The volume of the coin traded at 2,633433 , with a decrease of %-40,44, was 18.245.613 . |
| 19:03 | OPEN | The volume of the coin traded at 0,162093 , with a decrease of %-5,63, was 3.672.546 . |
| 19:03 | UNI | The volume of the coin traded at 5,731184 , with a decrease of %-6,93, was 129.368.107 . |
| 19:03 | CELO | The volume of the coin traded at 0,112888 , with a decrease of %-7,32, was 4.416.241 . |