Coin Symbol | TON |
Coin Name | Tokamak Network |
24 hours of change | -0.015453 |
% Change (24 hours) | -0.48 |
Volume (24 hours) | $ 108.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,388,771,316 |
Total Amount in Circulation | 5,135,535,534 TON |
Close | $ 3.191249 |
High | $ 3.228011 |
Low | $ 3.138461 |
Open | $ 3.206702 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.206702 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 38.12M |
RSI (9) Indicator | 67.11 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 92.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 108.15M |
Moving Average (9) | 3.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.59 |
CCI (20) Indicator | 139.56 |
Stochastic Oscilator (5-1) Indicator | 66.28 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.07 |
Stochastic Oscilator (21-1) Indicator | 84.27 |
SAR Indicator | 2.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 80.06 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 0.48 | $3,612.96 | $12.6B |
Bitcoin (BTC) | -0.31 | $118,058.50 | $9.2B |
XRP (XRP) | -1.14 | $3.412678 | $4.2B |
Dogecoin (DOGE) | 1.25 | $0.252631 | $3.3B |
Solana (SOL) | -0.08 | $177.436539 | $3.3B |
USD Coin (USDC) | 0 | $0.999966 | $1.4B |
Litecoin (LTC) | 8.98 | $111.78 | $1.1B |
TRON | -1.63 | $0.319205 | $913.6M |
Tether (USDT) | -0.02 | $1.00 | $770.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 36.19 | $0.966917 | $691M |
PolisPay (POLIS) | 32.01 | $0.099800 | $582K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,619,313.67 | $177.436539 | $3B |
Everest (ID) | 4,620,804.63 | $0.180677 | $5M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 701,636.98 | $10.364655 | $274M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,616,000.02 | $177.398896 | $3B |
Everest (ID) | 4,620,804.63 | $0.180677 | $5M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 702,386.42 | $10.375724 | $274M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,616,000.02 | $177.398896 | $3B |
Everest (ID) | 4,620,804.63 | $0.180677 | $5M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 702,386.42 | $10.375724 | $274M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,664,567.13 | $52.359790 | $48M |
PAX Gold (PAXG) | 49,939,918.14 | $3,360.463821 | $17M |
Solana (SOL) | 20,035,917.19 | $177.398896 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,539.25 | $1.001262 | $54M |
Sp8de (SPX) | 1,749,269.81 | $1.796603 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003502 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035895 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Beam (BEAM) | -98.45 | $0.007615 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003502 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035895 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Beam (BEAM) | -98.45 | $0.007615 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003502 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035895 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Beam (BEAM) | -98.45 | $0.007615 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.58 | $0.007615 | $7M |
Nervos Network (CKB) | -98.29 | $0.004453 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:29 | ALT | The volume of the coin traded at 0,035895 , with a decrease of %-2,57, was 7.481.807 . |
06:29 | BORA | The volume of the coin traded at 0,104148 , with a decrease of %-5,89, was 760.755 . |
06:29 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
06:29 | ASM | The volume of the coin traded at 0,02974 , with a decrease of %-4,56, was 3.507.429 . |
06:29 | SPK | The volume of the coin traded at 0,037522 , with a decrease of %-5,3, was 24.544.442 . |