Coin Symbol | TON |
Coin Name | Tokamak Network |
24 hours of change | -0.295689 |
% Change (24 hours) | -9.19 |
Volume (24 hours) | $ 172.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,993,055,518 |
Total Amount in Circulation | 5,132,290,412 TON |
Close | $ 2.921319 |
High | $ 3.244567 |
Low | $ 2.902746 |
Open | $ 3.217008 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.217008 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 69.93M |
RSI (9) Indicator | 37.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -171.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 172.78M |
Moving Average (9) | 3.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -169.42 |
CCI (20) Indicator | -96.99 |
Stochastic Oscilator (5-1) Indicator | 1.31 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.31 |
Stochastic Oscilator (21-1) Indicator | 9.17 |
SAR Indicator | 3.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 46.30 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.49 | $104220.34 | $25.3B |
Ethereum (ETH) | -9.56 | $2,505.33 | $16.8B |
Solana (SOL) | -9.90 | $144.300110 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999922 | $3.1B |
XRP (XRP) | -5.35 | $2.126169 | $2.5B |
Dogecoin (DOGE) | -8.87 | $0.174141 | $1.3B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -3.06 | $645.51 | $724.1M |
TRON | -2.81 | $0.270211 | $693.0M |
Cardano (ADA) | -8.63 | $0.632306 | $584.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aero Coin (AERO) | 10.80 | $0.609996 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,679,319.92 | $144.300110 | $3B |
Everest (ID) | 4,108,207.58 | $0.160635 | $9M |
Render Token (RNDR) | 1,148,869.29 | $3.334309 | $12M |
Validity (VAL) | 558,933.25 | $0.635062 | $21K |
Save The Ocean (STO) | 479,645.13 | $0.073641 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,679,319.92 | $144.300110 | $3B |
Everest (ID) | 4,108,207.58 | $0.160635 | $9M |
Render Token (RNDR) | 1,148,869.29 | $3.334309 | $12M |
Validity (VAL) | 558,933.25 | $0.635062 | $21K |
Save The Ocean (STO) | 479,645.13 | $0.073641 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,679,319.92 | $144.300110 | $3B |
Everest (ID) | 4,108,207.58 | $0.160635 | $9M |
Render Token (RNDR) | 1,148,869.29 | $3.334309 | $12M |
Validity (VAL) | 558,933.25 | $0.635062 | $21K |
Save The Ocean (STO) | 479,645.13 | $0.073641 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,155,956.83 | $51.046386 | $70M |
PAX Gold (PAXG) | 51,377,146.69 | $3,457.174930 | $90M |
Solana (SOL) | 16,268,051.16 | $144.300110 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,830.90 | $1.000447 | $138M |
Sp8de (SPX) | 1,450,476.81 | $1.489742 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Endor Protocol Token (EPT) | -22.33 | $0.005960 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003882 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.023937 | $12M |
Amp (AMP) | -99.68 | $0.003530 | $8M |
Beam (BEAM) | -98.86 | $0.005637 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003882 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.023937 | $12M |
Amp (AMP) | -99.68 | $0.003530 | $8M |
Beam (BEAM) | -98.86 | $0.005637 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003882 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.023937 | $12M |
Amp (AMP) | -99.68 | $0.003530 | $8M |
Beam (BEAM) | -98.86 | $0.005637 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.95 | $0.005637 | $10M |
Nervos Network (CKB) | -98.61 | $0.003621 | $4M |
Bifrost (BFC) | -96.85 | $0.039553 | $3M |
Düber (DBR) | -94.65 | $0.013668 | $13M |
Hour | Coin | Explanation |
---|---|---|
06:40 | ETC | The volume of the coin traded at 16,230182 , with a decrease of %-9,17, was 36.178.131 . |
06:40 | AXS | The volume of the coin traded at 2,260668 , with a decrease of %-11,28, was 12.976.995 . |
06:40 | XRD | The volume of the coin traded at 0,006326 , with a decrease of %-8,24, was 50.324 . |
06:40 | APT | The volume of the coin traded at 4,420082 , with a decrease of %-8,02, was 64.470.345 . |
06:40 | SPX | The volume of the coin traded at 1,489742 , with a decrease of %-7,91, was 48.143.145 . |