Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | 0.483503 |
% Change (24 hours) | 7.29 |
Volume (24 hours) | $ 4.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 71,169,435 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.116945 |
High | $ 7.280872 |
Low | $ 6.510332 |
Open | $ 6.633442 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.633442 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 77.95K |
RSI (9) Indicator | 41.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -20.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.01M |
Moving Average (9) | 2.83 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.55 |
CCI (20) Indicator | -46.55 |
Stochastic Oscilator (5-1) Indicator | 22.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.74 |
Stochastic Oscilator (21-1) Indicator | 38.91 |
SAR Indicator | 2.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 26.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 751.63M | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.25B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 767.85M | 0 |
4 | LAToken | 68 | 0 | 91.56M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 1.78B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 568.19M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 104.28M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 6.76B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.39B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 112.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.71 | $85,095.55 | $7.5B |
Ethereum (ETH) | 1.34 | $1,614.75 | $3.2B |
Solana (SOL) | 3.41 | $138.635010 | $1.9B |
XRP (XRP) | 0.41 | $2.083964 | $840.8M |
USD Coin (USDC) | -0.01 | $0.999818 | $665.0M |
TrumpCoin (TRUMP) | 8.42 | $8.355169 | $406.7M |
Dogecoin (DOGE) | -0.59 | $0.157144 | $353.4M |
TRON | 0.87 | $0.242790 | $292.1M |
Cardano (ADA) | 0.02 | $0.627932 | $245.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 121.40 | $0.032364 | $1M |
AirSwap (AST) | 53.81 | $0.034300 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,203,686.06 | $138.635010 | $2B |
Everest (ID) | 4,696,946.57 | $0.183655 | $7M |
Render Token (RNDR) | 1,431,395.40 | $4.154200 | $4M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 388,226.09 | $4.912325 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,203,686.06 | $138.635010 | $2B |
Everest (ID) | 4,696,946.57 | $0.183655 | $7M |
Render Token (RNDR) | 1,431,395.40 | $4.154200 | $4M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 388,226.09 | $4.912325 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,203,686.06 | $138.635010 | $2B |
Everest (ID) | 4,696,946.57 | $0.183655 | $7M |
Render Token (RNDR) | 1,431,395.40 | $4.154200 | $4M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 388,226.09 | $4.912325 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,316,140.68 | $40.143205 | $15M |
PAX Gold (PAXG) | 49,794,893.67 | $3,350.705124 | $30M |
Solana (SOL) | 15,657,795.83 | $138.635010 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,661.21 | $0.999034 | $13M |
FREDEnergy (FRED) | 974,254.12 | $0.003118 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004454 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.027785 | $9M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004454 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.027785 | $9M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004454 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.027785 | $9M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.83 | $0.006269 | $7M |
Nervos Network (CKB) | -98.25 | $0.004543 | $7M |
DeepCloud AI (DEEP) | -95.72 | $0.084773 | $3M |
Düber (DBR) | -94.32 | $0.014509 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:18 | KSM | The volume of the coin traded at 13,351112 , with a increase of %5,94, was 1.024.300 . |
23:18 | LPT | The volume of the coin traded at 4,054017 , with a increase of %3,86, was 2.007.312 . |
23:18 | PHB | The volume of the coin traded at 0,45384 , with a increase of %7,07, was 798.848 . |
23:18 | ACA | The volume of the coin traded at 0,030063 , with a increase of %3,97, was 999.280 . |
23:18 | GRT | The volume of the coin traded at 0,081703 , with a increase of %4,62, was 8.902.043 . |