All Markets |
|
Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | 0.000105 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 19.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 494,769,821 |
Total Amount in Circulation | 495,601,553 TUSD |
Close | $ 0.998322 |
High | $ 0.998997 |
Low | $ 0.997838 |
Open | $ 0.998217 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.998217 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 777.39K |
RSI (9) Indicator | 52.91 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | 37.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.85M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.48 |
CCI (20) Indicator | 35.88 |
Stochastic Oscilator (5-1) Indicator | 37.50 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.71 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 14 | 21.83B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 965.43M | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.18B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 91 | 5 | 254.02M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 6 | 297.59M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 508.62M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.53B | 735.54K |
11 |
![]() |
OKEX | China | 291 | 1 | 4.48B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 4.10B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 23 | 1 | 51.35M | 156.42K |
15 |
![]() |
UPbit | South Korea | 196 | 2 | 2.18B | 134.12K |
16 | probit | 117 | 1 | 847.59M | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 356.58M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 265 | 0 | 229.67M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 106 | 0 | 430.33M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
25 |
![]() |
LBank | China | 138 | 0 | 1.98B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 23 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 36.16M | 0 |
34 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.55B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 252 | 0 | 312.11M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.93B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 92 | 0 | 23.11M | 0 | ||
50 | LAToken | 68 | 0 | 197.79M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 23.11M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.97M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 213 | 0 | 2.78B | 0 | ||
58 | mexc | 0 | 0 | 5.06B | 0 | ||
59 | whitebit | 0 | 0 | 2.00B | 0 | ||
60 | indoex | 0 | 0 | 90.25M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 70 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 59.44M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.3B |
Bitcoin (BTC) | 0.10 | $106,355.84 | $32.7B |
Ethereum (ETH) | -1.48 | $2,462.12 | $14.4B |
Solana (SOL) | -0.54 | $167.088548 | $3.2B |
XRP (XRP) | -0.26 | $2.344647 | $2.7B |
USD Coin (USDC) | 0 | $0.999867 | $2.5B |
Dogecoin (DOGE) | 0.71 | $0.224315 | $2.2B |
TrumpCoin (TRUMP) | 3.15 | $14.184310 | $1.7B |
Binance Coin (BNB) | 2.52 | $663.17 | $892.0M |
Cardano (ADA) | 1.44 | $0.747777 | $681.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alchemy (ALCH) | 48.43 | $0.157654 | $77M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 15.06 | $0.021787 | $8M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,398.97 | $167.088548 | $3B |
Everest (ID) | 5,309,992.18 | $0.207625 | $24M |
Render Token (RNDR) | 1,639,448.81 | $4.757971 | $4M |
Inverse Finance (INV) | 659,222.44 | $27.830000 | $91K |
Validity (VAL) | 602,264.74 | $0.684286 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,398.97 | $167.088548 | $3B |
Everest (ID) | 5,309,992.18 | $0.207625 | $24M |
Render Token (RNDR) | 1,639,448.81 | $4.757971 | $4M |
Inverse Finance (INV) | 659,222.44 | $27.830000 | $91K |
Validity (VAL) | 602,264.74 | $0.684286 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,398.97 | $167.088548 | $3B |
Everest (ID) | 5,309,992.18 | $0.207625 | $24M |
Render Token (RNDR) | 1,639,448.81 | $4.757971 | $4M |
Inverse Finance (INV) | 659,222.44 | $27.830000 | $91K |
Validity (VAL) | 602,264.74 | $0.684286 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,545,707.79 | $42.792310 | $46M |
PAX Gold (PAXG) | 49,300,053.77 | $3,317.407347 | $53M |
Solana (SOL) | 18,871,432.44 | $167.088548 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,008.34 | $1.000651 | $53M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034143 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.40 | $0.007892 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034143 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.40 | $0.007892 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034143 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.40 | $0.007892 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $26M |
Beam (BEAM) | -98.52 | $0.007892 | $11M |
Nervos Network (CKB) | -97.98 | $0.005258 | $9M |
Bifrost (BFC) | -97.48 | $0.031637 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
21:03 | FET | The volume of the coin traded at 0,777612 , with a increase of %5,92, was 85.214.085 . |
21:03 | TAI | The volume of the coin traded at 0,102178 , with a increase of %6,61, was 3.238.579 . |
21:03 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
21:03 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
21:03 | GOAT | The volume of the coin traded at 0,164846 , with a increase of %4,07, was 26.648.060 . |