|
|
| Coin Symbol | TUSD |
| Coin Name | True USD |
| 24 hours of change | 0.000048 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 494,459,919 |
| Total Amount in Circulation | 494,600,553 TUSD |
| Close | $ 0.999716 |
| High | $ 0.999931 |
| Low | $ 0.999473 |
| Open | $ 0.999668 |
| 7 Days High | $ 1.034000 |
| 7 Days Low | $ 0.984300 |
| Yesterday Close | $ 0.999668 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992800 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.047000 |
| 30 Days Low | $ 0.966500 |
| 52 Days High | $ 1.643000 |
| 52 Days Low | $ 0.702000 |
| High since the New Year | $ 1.643000 |
| Low Since New Year | $ 0.702000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 660.13K |
| RSI (9) Indicator | 52.94 |
| RSI (14) Indicator | 69.57 |
| CCI (10) Indicator | 37.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.37M |
| Moving Average (9) | 0.89 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.95 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 99.98 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.88 |
| Stochastic Oscilator (21-1) Indicator | 99.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 43.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 14 | 9.01B | 11.32B |
| 2 |
|
Poloniex | U.S.A | 138 | 4 | 801.56M | 1.60B |
| 3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
| 4 |
|
HuobiPro | Singapore | 423 | 1 | 1.92B | 19.42M |
| 5 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
| 6 | bequant | 87 | 4 | 93.12M | 3.80M | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 6 | 100.23M | 3.75M |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.48B | 2.38M |
| 9 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 993.11K |
| 10 |
|
Kucoin | China | 513 | 3 | 849.75M | 735.54K |
| 11 |
|
OKEX | China | 280 | 1 | 1.47B | 366.27K |
| 12 | bw | 115 | 2 | 40.29M | 262.91K | ||
| 13 | xtpub | 169 | 1 | 3.91B | 176.44K | ||
| 14 |
|
Bitso | Mexico | 22 | 1 | 20.64M | 156.42K |
| 15 | probit | 112 | 1 | 0 | 14.25K | ||
| 16 |
|
UPbit | South Korea | 187 | 1 | 1.02B | 1.32K |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 294.83M | 1.17K |
| 18 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 19 |
|
Livecoin | Belize | 0 | 0 | 47.06M | 0 |
| 20 |
|
Yobit | Russia | 230 | 0 | 197.53M | 0 |
| 21 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 22 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 23 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 24 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 25 |
|
LBank | China | 135 | 0 | 1.89B | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 28 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| 29 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 30 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 31 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 32 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 33 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 34 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 36 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 37 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
CoinEx | Unknown | 248 | 0 | 68.88M | 0 |
| 39 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.33B | 0 |
| 40 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 41 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 44 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 45 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 46 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 47 | binanceusa | 91 | 0 | 8.85M | 0 | ||
| 48 | LAToken | 63 | 0 | 127.84M | 0 | ||
| 49 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 50 |
|
BinanceUS | U.S.A | 90 | 0 | 8.85M | 0 |
| 51 | darbfinance | 0 | 0 | 0 | 0 | ||
| 52 |
|
Cexio | United Kingdom | 146 | 0 | 54.91M | 0 |
| 53 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 54 | 0 | 0 | 0 | 0 | |||
| 55 | cryptodotcom | 212 | 0 | 1.82B | 0 | ||
| 56 | mexc | 0 | 0 | 2.33B | 0 | ||
| 57 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 58 | indoex | 0 | 0 | 111.50M | 0 | ||
| 59 | mercatox | 0 | 0 | 0 | 0 | ||
| 60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 61 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 62 | btse | 238 | 0 | 26.27M | 0 | ||
| 63 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 64 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.23 | $70,596.42 | $21.5B |
| Ethereum (ETH) | 0.95 | $2,155.76 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999835 | $4.1B |
| TRON | -0.49 | $0.307155 | $2.2B |
| Solana (SOL) | 1.08 | $91.101592 | $2.0B |
| XRP (XRP) | 0.43 | $1.414728 | $1.5B |
| Litecoin (LTC) | 1.88 | $56.29 | $1.3B |
| Dogecoin (DOGE) | 2.03 | $0.095010 | $1.2B |
| PAX Gold (PAXG) | 4.77 | $4,581.339028 | $516.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,019,406.37 | $91.101592 | $2B |
| LightChain (LIGHT) | 6,439,497.67 | $0.222166 | $16M |
| USDG (USDG) | 1,695,784.59 | $0.999894 | $15M |
| Uniswap Protocol Token (UNI) | 243,903.32 | $3.603929 | $70M |
| UnitaryStatus Dollar (USDE) | 175,642.97 | $0.999275 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,019,406.37 | $91.101592 | $2B |
| LightChain (LIGHT) | 6,439,497.67 | $0.222166 | $16M |
| USDG (USDG) | 1,695,784.59 | $0.999894 | $15M |
| Uniswap Protocol Token (UNI) | 243,903.32 | $3.603929 | $70M |
| UnitaryStatus Dollar (USDE) | 175,642.97 | $0.999275 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,019,406.37 | $91.101592 | $2B |
| LightChain (LIGHT) | 6,439,497.67 | $0.222166 | $16M |
| USDG (USDG) | 1,695,784.59 | $0.999894 | $15M |
| Uniswap Protocol Token (UNI) | 243,903.32 | $3.603929 | $70M |
| UnitaryStatus Dollar (USDE) | 175,642.97 | $0.999275 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,363,790.75 | $19.778209 | $4M |
| PAX Gold (PAXG) | 68,083,404.65 | $4,581.339028 | $517M |
| Solana (SOL) | 10,289,214.70 | $91.101592 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,053.18 | $0.999275 | $31M |
| Condensate (RAIN) | 3,543,900.00 | $0.008860 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -36.91 | $0.222166 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -12.18 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006951 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006951 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006951 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001809 | $5M |
| DeepCloud AI (DEEP) | -98.54 | $0.028847 | $3M |
| Triaconta (TRIA) | -98.54 | $0.036334 | $22M |
| HyperionX (TREE) | -93.56 | $0.064200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:54 | ZEC | The volume of the coin traded at 245,207982 , with a increase of %8,8, was 125.046.099 . |
| 05:54 | ADA | The volume of the coin traded at 0,267855 , with a increase of %3,5, was 114.542.443 . |
| 05:54 | MON | The volume of the coin traded at 0,023199 , with a increase of %8,96, was 26.269.668 . |
| 05:54 | RED | The volume of the coin traded at 0,1245 , with a increase of %4,8, was 2.468.454 . |
| 05:54 | NEO | The volume of the coin traded at 2,8 , with a increase of %4,58, was 12.928.111 . |