All Markets |
Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | 0.000105 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 19.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 494,769,821 |
Total Amount in Circulation | 495,601,553 TUSD |
Close | $ 0.998322 |
High | $ 0.998997 |
Low | $ 0.997838 |
Open | $ 0.998217 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.998217 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 777.39K |
RSI (9) Indicator | 53.04 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | 23.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.85M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.11 |
CCI (20) Indicator | 35.43 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.89 |
Stochastic Oscilator (21-1) Indicator | 99.89 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 19.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 14 | 27.53B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 1.10B | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.43B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 91 | 5 | 295.53M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 6 | 348.90M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 545.98M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.79B | 735.54K |
11 |
![]() |
OKEX | China | 291 | 1 | 5.43B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 4.28B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 23 | 1 | 61.93M | 156.42K |
15 |
![]() |
UPbit | South Korea | 196 | 2 | 3.42B | 134.12K |
16 | probit | 117 | 1 | 2.09B | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 457.10M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 265 | 0 | 255.71M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 106 | 0 | 312.01M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
25 |
![]() |
LBank | China | 138 | 0 | 2.84B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 23 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
34 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.84B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 252 | 0 | 416.18M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.01B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 92 | 0 | 20.20M | 0 | ||
50 | LAToken | 68 | 0 | 207.79M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.20M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.17M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 213 | 0 | 3.23B | 0 | ||
58 | mexc | 0 | 0 | 5.28B | 0 | ||
59 | whitebit | 0 | 0 | 3.43B | 0 | ||
60 | indoex | 0 | 0 | 97.01M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 70 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 68.68M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.27 | $108,588.11 | $28.4B |
Ethereum (ETH) | -3.23 | $2,556.29 | $16.8B |
Solana (SOL) | -0.36 | $177.941110 | $5.5B |
USD Coin (USDC) | 0 | $0.999868 | $3.4B |
XRP (XRP) | -3.30 | $2.342461 | $3.1B |
Dogecoin (DOGE) | -3.25 | $0.232106 | $2.9B |
TrumpCoin (TRUMP) | -9.72 | $13.080161 | $1.7B |
Cardano (ADA) | -3.75 | $0.770572 | $976.5M |
Binance Coin (BNB) | -2.30 | $664.79 | $835.4M |
TRON | -1.20 | $0.271695 | $759.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 20.28 | $0.027666 | $9M |
SagaCoin (SAGA) | 16.05 | $0.415046 | $125M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,663,730.06 | $177.941110 | $6B |
Everest (ID) | 5,374,485.50 | $0.210146 | $19M |
Render Token (RNDR) | 1,681,493.90 | $4.879986 | $6M |
Inverse Finance (INV) | 652,115.11 | $27.530000 | $97K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,663,730.06 | $177.941110 | $6B |
Everest (ID) | 5,374,485.50 | $0.210146 | $19M |
Render Token (RNDR) | 1,681,493.90 | $4.879986 | $6M |
Inverse Finance (INV) | 652,115.11 | $27.530000 | $97K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,663,730.06 | $177.941110 | $6B |
Everest (ID) | 5,374,485.50 | $0.210146 | $19M |
Render Token (RNDR) | 1,681,493.90 | $4.879986 | $6M |
Inverse Finance (INV) | 652,115.11 | $27.530000 | $97K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,721,506.00 | $42.810769 | $52M |
PAX Gold (PAXG) | 50,026,152.38 | $3,366.266523 | $51M |
Solana (SOL) | 20,097,156.55 | $177.941110 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,307.74 | $1.000184 | $58M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.034129 | $22M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.034129 | $22M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.034129 | $22M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Beam (BEAM) | -98.51 | $0.007966 | $36M |
Nervos Network (CKB) | -97.95 | $0.005326 | $12M |
Bifrost (BFC) | -97.48 | $0.031587 | $2M |
Orchid Protocol (OXT) | -93.64 | $0.063506 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:30 | RIO | The volume of the coin traded at 0,310811 , with a decrease of %-4,77, was 450.031 . |
23:30 | ARB | The volume of the coin traded at 0,404395 , with a decrease of %-5,, was 100.919.786 . |
23:30 | NKN | The volume of the coin traded at 0,0353 , with a decrease of %-5,37, was 1.669.840 . |
23:30 | CAT | The volume of the coin traded at 0,00001 , with a decrease of %-6,39, was 1.266.745 . |
23:30 | FTT | The volume of the coin traded at 1,174871 , with a decrease of %-4,65, was 2.776.933 . |