All Markets |
Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | 0.000105 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 19.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 494,769,821 |
Total Amount in Circulation | 495,601,553 TUSD |
Close | $ 0.998322 |
High | $ 0.998997 |
Low | $ 0.997838 |
Open | $ 0.998217 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.998217 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 777.39K |
RSI (9) Indicator | 52.87 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | 36.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.85M |
Moving Average (9) | 0.90 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.52 |
CCI (20) Indicator | 34.52 |
Stochastic Oscilator (5-1) Indicator | 8.82 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.65 |
Stochastic Oscilator (21-1) Indicator | 99.65 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 14 | 17.02B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 945.35M | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.30B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 91 | 5 | 242.41M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 6 | 267.15M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 414.60M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.21B | 735.54K |
11 |
![]() |
OKEX | China | 291 | 1 | 3.58B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 2.95B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 23 | 1 | 38.49M | 156.42K |
15 |
![]() |
UPbit | South Korea | 196 | 2 | 1.59B | 134.12K |
16 | probit | 117 | 1 | 785.37M | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 456.03M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 265 | 0 | 212.88M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 106 | 0 | 412.76M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 45 | 0 | 2.81M | 0 |
25 |
![]() |
LBank | China | 138 | 0 | 1.38B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 23 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 36.16M | 0 |
34 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.39B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 252 | 0 | 224.90M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.24B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 92 | 0 | 9.74M | 0 | ||
50 | LAToken | 68 | 0 | 169.87M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.74M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.66M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 213 | 0 | 2.95B | 0 | ||
58 | mexc | 0 | 0 | 3.77B | 0 | ||
59 | whitebit | 0 | 0 | 1.58B | 0 | ||
60 | indoex | 0 | 0 | 89.21M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 70 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 54.60M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.5B |
Bitcoin (BTC) | 0.22 | $104,586.34 | $22.6B |
Ethereum (ETH) | 1.36 | $2,481.31 | $13.3B |
Solana (SOL) | 0.94 | $165.308436 | $2.8B |
USD Coin (USDC) | 0 | $0.999901 | $2.3B |
XRP (XRP) | -0.71 | $2.328901 | $2.2B |
Dogecoin (DOGE) | -0.49 | $0.219342 | $1.4B |
Aave (AAVE) | 15.86 | $262.059799 | $693.9M |
TrumpCoin (TRUMP) | 3.29 | $13.170469 | $655.4M |
TRON | 2.97 | $0.272989 | $517.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 17.74 | $0.010629 | $25M |
Mask Network (MASK) | 17.74 | $1.761358 | $219M |
Aave (AAVE) | 15.86 | $262.059799 | $694M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,551,698.91 | $165.308436 | $3B |
Everest (ID) | 5,192,180.49 | $0.203018 | $16M |
Render Token (RNDR) | 1,565,820.00 | $4.544300 | $3M |
Validity (VAL) | 588,850.16 | $0.669047 | $16K |
SSVCoin (SSV) | 465,888.37 | $8.988916 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,551,698.91 | $165.308436 | $3B |
Everest (ID) | 5,192,180.49 | $0.203018 | $16M |
Render Token (RNDR) | 1,565,820.00 | $4.544300 | $3M |
Validity (VAL) | 588,850.16 | $0.669047 | $16K |
SSVCoin (SSV) | 465,888.37 | $8.988916 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,551,698.91 | $165.308436 | $3B |
Everest (ID) | 5,192,180.49 | $0.203018 | $16M |
Render Token (RNDR) | 1,565,820.00 | $4.544300 | $3M |
Validity (VAL) | 588,850.16 | $0.669047 | $16K |
SSVCoin (SSV) | 465,888.37 | $8.988916 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,434,479.17 | $42.255631 | $37M |
PAX Gold (PAXG) | 48,879,033.01 | $3,289.076860 | $43M |
Solana (SOL) | 18,670,380.65 | $165.308436 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,827.88 | $1.000274 | $62M |
Sp8de (SPX) | 710,513.46 | $0.729800 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004112 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032686 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $28M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004112 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032686 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $28M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004112 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032686 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $28M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007702 | $10M |
Nervos Network (CKB) | -98.06 | $0.005043 | $6M |
Bifrost (BFC) | -97.49 | $0.031455 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:15 | QNT | The volume of the coin traded at 95,962411 , with a increase of %4,41, was 5.141.483 . |
17:15 | EPT | The volume of the coin traded at 0,010638 , with a increase of %18,25, was 9.501.861 . |
17:15 | TON | The volume of the coin traded at 3,058405 , with a increase of %4,17, was 42.685.150 . |
17:15 | ZIL | The volume of the coin traded at 0,012943 , with a increase of %4,72, was 1.833.879 . |
17:15 | AAVE | The volume of the coin traded at 261,673602 , with a increase of %17,88, was 384.187.013 . |