All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 2.230000 |
% Change (24 hours) | 15.59 |
Volume (24 hours) | $ 542.09K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 16.530000 |
High | $ 17.590000 |
Low | $ 14.300000 |
Open | $ 14.300000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 14.300000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 187.36K |
RSI (9) Indicator | 70.66 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 224.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 542.09K |
Moving Average (9) | 17.40 |
19.34 | |
Beta Indicator | 0.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 219.03 |
CCI (20) Indicator | 254.08 |
Stochastic Oscilator (5-1) Indicator | 88.81 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.96 |
Stochastic Oscilator (21-1) Indicator | 92.96 |
SAR Indicator | 15.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.51 |
CLS Indicator | 0 |
ADX Indicator | 38.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.43 | $0.000883 | $110.5B |
Bitcoin (BTC) | -2.25 | $87,791.53 | $50.4B |
Ethereum (ETH) | -2.72 | $3,096.59 | $20.0B |
Dogecoin (DOGE) | -2.60 | $0.372464 | $10.6B |
Solana (SOL) | 1.02 | $212.488255 | $6.0B |
XRP (XRP) | 17.96 | $0.805131 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999909 | $3.8B |
Shiba Inu (SHIB) | -1.04 | $0.000025 | $1.7B |
Binance Coin (BNB) | 3.62 | $632.50 | $1.6B |
Tether (USDT) | -0.08 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 570.40 | $8.313001 | $17M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 58.18 | $0.015825 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,704,851.99 | $212.488255 | $6B |
Everest (ID) | 10,773,885.32 | $0.421263 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,704,851.99 | $212.488255 | $6B |
Everest (ID) | 10,773,885.32 | $0.421263 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,704,851.99 | $212.488255 | $6B |
Everest (ID) | 10,773,885.32 | $0.421263 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,968,444.98 | $46.616697 | $7M |
Goldmaxcoin (GOLDM) | 128,997,587.33 | $27.605505 | $17M |
PAX Gold (PAXG) | 38,043,362.98 | $2,559.944624 | $15M |
Solana (SOL) | 23,999,025.20 | $212.488255 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,686.19 | $1.001287 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007488 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007488 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007488 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.12 | $0.020730 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:03 | ONE | The volume of the coin traded at 0,0133 , with a decrease of %-9,76, was 959.844 . |
02:03 | UOS | The volume of the coin traded at 0,060031 , with a decrease of %-5,34, was 89.279 . |
02:03 | DUSK | The volume of the coin traded at 0,174266 , with a decrease of %-4,38, was 1.100.714 . |
02:03 | ABBC | The volume of the coin traded at 0,00557 , with a decrease of %-4,23, was 13.971 . |
02:03 | AGI | The volume of the coin traded at 0,179786 , with a decrease of %-4,26, was 12.700.415 . |