| All Markets |
|
|
| Coin Symbol | UBQ |
| Coin Name | Ubiq |
| 24 hours of change | -0.000019 |
| % Change (24 hours) | -0.24 |
| Volume (24 hours) | $ 0 |
| Algorithm | Dagger-Hashimoto |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 UBQ |
| Close | $ 0.007722 |
| High | $ 0.007813 |
| Low | $ 0.007666 |
| Open | $ 0.007740 |
| 7 Days High | $ 0.212700 |
| 7 Days Low | $ 0.124600 |
| Yesterday Close | $ 0.007740 |
| Yesterday High | $ 0.170900 |
| Yesterday Low | $ 0.168600 |
| Yesterday Open | $ 0.168700 |
| 30 Days High | $ 1.295000 |
| 30 Days Low | $ 0.104800 |
| 52 Days High | $ 1.295000 |
| 52 Days Low | $ 0.020460 |
| High since the New Year | $ 1.295000 |
| Low Since New Year | $ 0.020460 |
| 1 Week Previous Price | $ 0.200100 |
| 1 Month Previous Price | $ 0.200100 |
| 1 Year Previous Price | $ 0.081300 |
| Christmas Price | $ 0.200100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 59.96 |
| RSI (14) Indicator | 64.76 |
| CCI (10) Indicator | 13.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.29 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -27.11 |
| CCI (20) Indicator | 3.36 |
| Stochastic Oscilator (5-1) Indicator | 29.82 |
| Stochastic Oscilator (5-3) Indicator | 75.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.83 |
| Stochastic Oscilator (21-1) Indicator | 13.64 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.63 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.07 | $77,469.98 | $11.9B |
| Ethereum (ETH) | -0.18 | $2,134.86 | $5.8B |
| USD Coin (USDC) | 0 | $0.999727 | $3.0B |
| ZCash (ZEC) | 1.24 | $661.868896 | $2.0B |
| Solana (SOL) | 0.24 | $86.657951 | $1.4B |
| TRON | 1.50 | $0.364096 | $1.1B |
| XRP (XRP) | -0.39 | $1.369071 | $1.0B |
| Dogecoin (DOGE) | 0.50 | $0.104920 | $454.5M |
| Binance Coin (BNB) | 0.59 | $652.98 | $344.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,628,240.72 | $86.657951 | $1B |
| USDG (USDG) | 1,696,316.48 | $1.000207 | $53M |
| Everest (ID) | 762,879.78 | $0.029833 | $2M |
| Uniswap Protocol Token (UNI) | 240,993.73 | $3.560954 | $65M |
| UnitaryStatus Dollar (USDE) | 175,607.09 | $0.999071 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,628,240.72 | $86.657951 | $1B |
| USDG (USDG) | 1,696,316.48 | $1.000207 | $53M |
| Everest (ID) | 762,879.78 | $0.029833 | $2M |
| Uniswap Protocol Token (UNI) | 240,993.73 | $3.560954 | $65M |
| UnitaryStatus Dollar (USDE) | 175,607.09 | $0.999071 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,628,240.72 | $86.657951 | $1B |
| USDG (USDG) | 1,696,316.48 | $1.000207 | $53M |
| Everest (ID) | 762,879.78 | $0.029833 | $2M |
| Uniswap Protocol Token (UNI) | 240,993.73 | $3.560954 | $65M |
| UnitaryStatus Dollar (USDE) | 175,607.09 | $0.999071 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,404,720.43 | $22.722506 | $4M |
| PAX Gold (PAXG) | 67,202,774.51 | $4,522.081426 | $114M |
| Solana (SOL) | 9,787,335.12 | $86.657951 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,874.11 | $0.999071 | $57M |
| Condensate (RAIN) | 3,005,795.94 | $0.007515 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -25.97 | $0.072280 | $70M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007174 | $70M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089698 | $51M |
| Triaconta (TRIA) | -99.15 | $0.043514 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007174 | $70M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089698 | $51M |
| Triaconta (TRIA) | -99.15 | $0.043514 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001286 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007174 | $70M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089698 | $51M |
| Triaconta (TRIA) | -99.15 | $0.043514 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089698 | $51M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.25 | $0.043514 | $11M |
| DeepCloud AI (DEEP) | -98.23 | $0.034955 | $4M |
| HyperionX (TREE) | -93.39 | $0.065881 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:34 | NMR | The volume of the coin traded at 8,991657 , with a decrease of %-3,63, was 1.237.927 . |
| 20:34 | JST | The volume of the coin traded at 0,091919 , with a decrease of %-2,35, was 6.139.664 . |
| 20:34 | CHZ | The volume of the coin traded at 0,04408 , with a decrease of %-3,82, was 30.412.437 . |
| 20:34 | HOLO | The volume of the coin traded at 0,075105 , with a decrease of %-5,24, was 7.264.630 . |
| 20:34 | RUNE | The volume of the coin traded at 0,423545 , with a decrease of %-3,64, was 2.196.890 . |