Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.001152 |
% Change (24 hours) | -5.03 |
Volume (24 hours) | $ 31.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,266,530 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.021777 |
High | $ 0.023744 |
Low | $ 0.018840 |
Open | $ 0.022929 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.022929 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 31.81K |
RSI (9) Indicator | 51.63 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -125.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.93K |
Moving Average (9) | 0.02 |
1.92 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.24 |
CCI (20) Indicator | 26.34 |
Stochastic Oscilator (5-1) Indicator | 18.75 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.21 |
Stochastic Oscilator (21-1) Indicator | 51.58 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 17.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 135.30M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 271.55M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.05M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.66 | $104,449.49 | $8.8B |
Ethereum (ETH) | 2.40 | $2,521.48 | $6.5B |
Solana (SOL) | 3.45 | $172.280054 | $1.7B |
XRP (XRP) | 2.59 | $2.399672 | $1.4B |
Dogecoin (DOGE) | 5.77 | $0.225327 | $1.1B |
USD Coin (USDC) | 0.01 | $0.999971 | $794.4M |
TrumpCoin (TRUMP) | 4.25 | $13.193445 | $671.3M |
Cardano (ADA) | 1.37 | $0.760278 | $483.4M |
TRON | 1.41 | $0.273097 | $377.6M |
Binance Coin (BNB) | 1.57 | $648.20 | $308.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 40.10 | $0.114077 | $7M |
ApexCoin (APEX) | 39.42 | $0.489878 | $21M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 22.33 | $0.164939 | $62M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,165,397.67 | $172.280054 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,598,106.03 | $4.637994 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,165,397.67 | $172.280054 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,598,106.03 | $4.637994 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,165,397.67 | $172.280054 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,598,106.03 | $4.637994 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,227,785.81 | $44.753928 | $24M |
PAX Gold (PAXG) | 47,916,235.39 | $3,224.290208 | $23M |
Solana (SOL) | 19,457,778.20 | $172.280054 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,212.70 | $1.000340 | $46M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034457 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034457 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034457 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.52 | $0.007942 | $8M |
Nervos Network (CKB) | -98.00 | $0.005206 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.35 | $0.033228 | $1M |
Hour | Coin | Explanation |
---|---|---|
17:06 | MASK | The volume of the coin traded at 1,637874 , with a increase of %5,88, was 26.234.257 . |
17:06 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
17:06 | DOGE | The volume of the coin traded at 0,225299 , with a increase of %5,75, was 714.827.074 . |
17:06 | KSM | The volume of the coin traded at 19,305895 , with a increase of %5,97, was 2.903.463 . |
17:06 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |