Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.001152 |
% Change (24 hours) | -5.03 |
Volume (24 hours) | $ 31.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,266,530 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.021777 |
High | $ 0.023744 |
Low | $ 0.018840 |
Open | $ 0.022929 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.022929 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 31.81K |
RSI (9) Indicator | 51.63 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -125.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.93K |
Moving Average (9) | 0.02 |
1.92 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.24 |
CCI (20) Indicator | 26.34 |
Stochastic Oscilator (5-1) Indicator | 18.75 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.21 |
Stochastic Oscilator (21-1) Indicator | 51.58 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 17.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 149.77M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 283.55M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.03M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.0B |
Bitcoin (BTC) | -0.27 | $103,391.99 | $9.8B |
Ethereum (ETH) | -0.80 | $2,487.28 | $6.9B |
Solana (SOL) | -0.10 | $168.762897 | $1.7B |
XRP (XRP) | -0.17 | $2.370745 | $1.7B |
Dogecoin (DOGE) | -1.07 | $0.216827 | $1.0B |
USD Coin (USDC) | 0 | $0.999900 | $858.5M |
TrumpCoin (TRUMP) | 3.05 | $12.798308 | $611.0M |
Cardano (ADA) | -1.44 | $0.746717 | $583.5M |
TRON | 0.96 | $0.272010 | $435.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 41.55 | $0.116005 | $7M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
LTO Network (LTO) | 27.12 | $0.048601 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ApexCoin (APEX) | 20.18 | $0.421672 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,855,788.84 | $168.762897 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,573,607.76 | $4.566900 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 601,448.25 | $0.683359 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,865,515.59 | $168.873393 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,573,607.76 | $4.566900 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 601,448.25 | $0.683359 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,865,515.59 | $168.873393 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,573,607.76 | $4.566900 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 601,448.25 | $0.683359 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,732,522.34 | $43.126925 | $25M |
PAX Gold (PAXG) | 48,113,116.05 | $3,237.538308 | $25M |
Solana (SOL) | 19,073,018.72 | $168.873393 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,026.75 | $1.000481 | $45M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Centrifuge (CFG) | -18.35 | $0.186161 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004203 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.67 | $0.032816 | $11M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.41 | $0.007829 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004203 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.67 | $0.032816 | $11M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.41 | $0.007829 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004203 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.67 | $0.032816 | $11M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.41 | $0.007829 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $16M |
Beam (BEAM) | -98.54 | $0.007829 | $10M |
Nervos Network (CKB) | -98.05 | $0.005076 | $8M |
Bifrost (BFC) | -97.36 | $0.033100 | $1M |
Orchid Protocol (OXT) | -93.52 | $0.064700 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:11 | FLT | The volume of the coin traded at 0,042164 , with a decrease of %-11,19, was 21.975 . |
08:11 | GRS | The volume of the coin traded at 0,341636 , with a decrease of %-4,43, was 385.553 . |
08:11 | DATA | The volume of the coin traded at 0,016613 , with a decrease of %-2,82, was 319.821 . |
08:11 | WAN | The volume of the coin traded at 0,122239 , with a decrease of %-2,54, was 214.806 . |
08:11 | PIVX | The volume of the coin traded at 0,158788 , with a decrease of %-3,28, was 264.985 . |