|
|
| Coin Symbol | UBT |
| Coin Name | UniBright |
| 24 hours of change | 0.000033 |
| % Change (24 hours) | 0.33 |
| Volume (24 hours) | $ 8.62K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,468,662 |
| Total Amount in Circulation | 150,000,000 UBT |
| Close | $ 0.009791 |
| High | $ 0.009814 |
| Low | $ 0.009504 |
| Open | $ 0.009759 |
| 7 Days High | $ 0.437300 |
| 7 Days Low | $ 0.353200 |
| Yesterday Close | $ 0.009759 |
| Yesterday High | $ 0.382600 |
| Yesterday Low | $ 0.379800 |
| Yesterday Open | $ 0.382600 |
| 30 Days High | $ 0.562500 |
| 30 Days Low | $ 0.353200 |
| 52 Days High | $ 0.580800 |
| 52 Days Low | $ 0.002855 |
| High since the New Year | $ 0.580800 |
| Low Since New Year | $ 0.013990 |
| 1 Week Previous Price | $ 0.370000 |
| 1 Month Previous Price | $ 0.370000 |
| 1 Year Previous Price | $ 0.012220 |
| Christmas Price | $ 0.370000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.40 |
| RSI (14) Indicator | 74.00 |
| CCI (10) Indicator | -54.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.62K |
| Moving Average (9) | 0.01 |
| 1.92 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.47 |
| CCI (20) Indicator | -109.61 |
| Stochastic Oscilator (5-1) Indicator | 98.12 |
| Stochastic Oscilator (5-3) Indicator | 94.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.18 |
| Stochastic Oscilator (21-1) Indicator | 3.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 190.23K |
| 2 |
|
HitBTC | United Kingdom | 563 | 1 | 62.01M | 16.58 |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 116.66M | 0 |
| 5 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 6 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 13.76M | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.77 | $63,557.27 | $10.4B |
| Ethereum (ETH) | -1.20 | $1,881.32 | $3.5B |
| USD Coin (USDC) | 0 | $0.999853 | $2.0B |
| Solana (SOL) | -1.02 | $75.895692 | $704.4M |
| XRP (XRP) | -1.38 | $1.009165 | $619.2M |
| Tether (USDT) | -0.01 | $1.00 | $276.1M |
| Binance Coin (BNB) | -0.20 | $611.98 | $244.7M |
| ZCash (ZEC) | 3.09 | $493.821869 | $243.1M |
| Dogecoin (DOGE) | -2.37 | $0.070247 | $227.0M |
| Master MIX Token (MMT) | -12.80 | $0.174134 | $187.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Atletico de Madrid Fan Token (ATM) | 28.48 | $1.940484 | $19M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,680,858.80 | $75.895692 | $704M |
| USDG (USDG) | 1,696,032.94 | $1.000040 | $15M |
| Atletico de Madrid Fan Token (ATM) | 1,233,519.92 | $1.940484 | $19M |
| Everest (ID) | 748,477.11 | $0.029269 | $14M |
| Oyster Pearl (PRL) | 262,487.65 | $0.314580 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,680,858.80 | $75.895692 | $704M |
| USDG (USDG) | 1,696,032.94 | $1.000040 | $15M |
| Atletico de Madrid Fan Token (ATM) | 1,233,519.92 | $1.940484 | $19M |
| Everest (ID) | 748,477.11 | $0.029269 | $14M |
| Oyster Pearl (PRL) | 262,487.65 | $0.314580 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,680,858.80 | $75.895692 | $704M |
| USDG (USDG) | 1,696,032.94 | $1.000040 | $15M |
| Atletico de Madrid Fan Token (ATM) | 1,233,519.92 | $1.940484 | $19M |
| Everest (ID) | 748,477.11 | $0.029269 | $14M |
| Oyster Pearl (PRL) | 262,487.65 | $0.314580 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,980,450.37 | $4,372.541234 | $99M |
| Solana (SOL) | 8,571,810.09 | $75.895692 | $704M |
| UnitaryStatus Dollar (USDE) | 5,779,321.80 | $0.999840 | $5M |
| Condensate (RAIN) | 4,936,943.51 | $0.012343 | $10M |
| Oyster Pearl (PRL) | 873,490.69 | $0.314580 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Prometeus (PROM) | -21.57 | $2.540367 | $33M |
| BEAT Token (BEAT) | -18.06 | $0.970166 | $33M |
| Open Platform (OPEN) | -14.56 | $0.195123 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $805K |
| MegaFlash (MEGA) | -99.97 | $0.032822 | $5M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.94 | $0.672285 | $31M |
| ETHA (ERA) | -97.02 | $0.064618 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $805K |
| MegaFlash (MEGA) | -99.97 | $0.032822 | $5M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.94 | $0.672285 | $31M |
| ETHA (ERA) | -97.02 | $0.064618 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $805K |
| MegaFlash (MEGA) | -99.97 | $0.032822 | $5M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.94 | $0.672285 | $31M |
| ETHA (ERA) | -97.02 | $0.064618 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032822 | $5M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.30 | $0.013900 | $1M |
| HyperionX (TREE) | -96.53 | $0.034538 | $1M |
| INX Token (INX) | -96.00 | $0.007711 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:59 | OPEN | The volume of the coin traded at 0,195123 , with a decrease of %-14,56, was 5.423.981 . |
| 12:59 | LUNA | The volume of the coin traded at 0,043163 , with a decrease of %-3,96, was 3.176.314 . |
| 12:59 | IMX | The volume of the coin traded at 0,109748 , with a decrease of %-3,4, was 958.235 . |
| 12:59 | ZEST | The volume of the coin traded at 0,225439 , with a decrease of %-4,92, was 309.890 . |
| 12:59 | PROM | The volume of the coin traded at 2,540367 , with a decrease of %-21,57, was 25.016.939 . |