Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.009134 |
% Change (24 hours) | -63.11 |
Volume (24 hours) | $ 15.32K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,000,243 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.005340 |
High | $ 0.016744 |
Low | $ 0.005805 |
Open | $ 0.014473 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.014473 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 80.22 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | 317.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.32K |
Moving Average (9) | 0.02 |
1.92 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 410.38 |
CCI (20) Indicator | 456.44 |
Stochastic Oscilator (5-1) Indicator | 99.92 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.92 |
Stochastic Oscilator (21-1) Indicator | 99.94 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 442.93M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 663.61M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 149.34M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 6.53 | $2,344.58 | $25.9B |
Bitcoin (BTC) | 0.09 | $102,893.11 | $25.5B |
Solana (SOL) | 5.96 | $172.070790 | $5.9B |
XRP (XRP) | 1.70 | $2.356786 | $4.6B |
USD Coin (USDC) | 0 | $1.000000 | $4.2B |
TrumpCoin (TRUMP) | 13.57 | $14.480236 | $2.4B |
Dogecoin (DOGE) | 5.25 | $0.206010 | $2.1B |
Binance Coin (BNB) | 7.12 | $671.30 | $1.3B |
Cardano (ADA) | 2.22 | $0.780304 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 108.99 | $0.008200 | $15M |
Goat (GOAT) | 80.28 | $0.170557 | $193M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,146,976.60 | $172.070790 | $6B |
Everest (ID) | 5,889,681.81 | $0.230290 | $23M |
Render Token (RNDR) | 1,723,957.37 | $5.003214 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 477,552.03 | $9.213908 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,146,976.60 | $172.070790 | $6B |
Everest (ID) | 5,889,681.81 | $0.230290 | $23M |
Render Token (RNDR) | 1,723,957.37 | $5.003214 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 477,552.03 | $9.213908 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,146,976.60 | $172.070790 | $6B |
Everest (ID) | 5,889,681.81 | $0.230290 | $23M |
Render Token (RNDR) | 1,723,957.37 | $5.003214 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 477,552.03 | $9.213908 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,851,336.94 | $45.764401 | $34M |
PAX Gold (PAXG) | 49,630,261.68 | $3,339.627037 | $45M |
Solana (SOL) | 19,434,143.30 | $172.070790 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,396.16 | $1.000372 | $89M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004778 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035386 | $26M |
Amp (AMP) | -99.60 | $0.004480 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004778 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035386 | $26M |
Amp (AMP) | -99.60 | $0.004480 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004778 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035386 | $26M |
Amp (AMP) | -99.60 | $0.004480 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.32 | $0.008975 | $35M |
Nervos Network (CKB) | -97.85 | $0.005602 | $6M |
Düber (DBR) | -92.94 | $0.018039 | $25M |
Orchid Protocol (OXT) | -92.58 | $0.074188 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:49 | GOAT | The volume of the coin traded at 0,170557 , with a increase of %80,28, was 81.226.486 . |
03:49 | AMP | The volume of the coin traded at 0,00448 , with a increase of %3,95, was 6.368.134 . |
03:49 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
03:49 | GTC | The volume of the coin traded at 0,32989 , with a increase of %6,42, was 1.004.552 . |
03:49 | ROSE | The volume of the coin traded at 0,03534 , with a increase of %11,8, was 10.067.405 . |