| Bitfinex Yobit Nebula StocksExchange |
| All Markets |
|
|
| Coin Symbol | UFR |
| Coin Name | Upfiring |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 1.13K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 UFR |
| Close | $ 0.030000 |
| High | $ 0.030000 |
| Low | $ 0.030000 |
| Open | $ 0.030000 |
| 7 Days High | $ 0.245000 |
| 7 Days Low | $ 0.110000 |
| Yesterday Close | $ 0.030000 |
| Yesterday High | $ 0.200000 |
| Yesterday Low | $ 0.181900 |
| Yesterday Open | $ 0.200000 |
| 30 Days High | $ 0.245000 |
| 30 Days Low | $ 0.001625 |
| 52 Days High | $ 0.245000 |
| 52 Days Low | $ 0.001625 |
| High since the New Year | $ 0.245000 |
| Low Since New Year | $ 0.001625 |
| 1 Week Previous Price | $ 0.200000 |
| 1 Month Previous Price | $ 0.200000 |
| 1 Year Previous Price | $ 0.026000 |
| Christmas Price | $ 0.200000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.13K |
| Moving Average (9) | 0.03 |
| 0.03 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 682.66M | 0 |
| 2 |
|
Yobit | Russia | 230 | 0 | 211.90M | 0 |
| 3 |
|
Nebula | France | 0 | 0 | 2.83M | 0 |
| 4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.89 | $71,343.75 | $25.5B |
| Ethereum (ETH) | -2.21 | $2,085.16 | $11.3B |
| USD Coin (USDC) | 0.01 | $0.999996 | $6.6B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.85 | $0.284924 | $5.1B |
| Litecoin (LTC) | -1.75 | $55.79 | $2.7B |
| Dogecoin (DOGE) | -5.19 | $0.094059 | $2.5B |
| Solana (SOL) | -2.14 | $89.389370 | $2.4B |
| XRP (XRP) | -1.50 | $1.408823 | $2.1B |
| Avalanche (AVAX) | -0.62 | $9.428094 | $923.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Okex (OKB) | 20.10 | $93.270927 | $295M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,868,682.53 | $89.389370 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 389,944.91 | $0.059872 | $8M |
| Uniswap Protocol Token (UNI) | 270,155.24 | $3.991670 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,868,682.53 | $89.389370 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 389,944.91 | $0.059872 | $8M |
| Uniswap Protocol Token (UNI) | 270,155.24 | $3.991670 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,868,682.53 | $89.389370 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 389,944.91 | $0.059872 | $8M |
| Uniswap Protocol Token (UNI) | 270,155.24 | $3.991670 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,539,941.43 | $18.116704 | $4M |
| PAX Gold (PAXG) | 75,802,944.63 | $5,100.786873 | $285M |
| Solana (SOL) | 10,095,830.60 | $89.389370 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,936.37 | $0.999254 | $38M |
| Condensate (RAIN) | 3,793,100.00 | $0.009483 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007331 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018240 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007331 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018240 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007331 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018240 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.27 | $0.018240 | $16M |
| DeepCloud AI (DEEP) | -98.58 | $0.028117 | $7M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:17 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 02:17 | GPS | The volume of the coin traded at 0,008415 , with a decrease of %-4,67, was 3.056.358 . |
| 02:17 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |
| 02:17 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 02:17 | LIT | The volume of the coin traded at 1,218094 , with a decrease of %-11,82, was 11.330.352 . |