ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.230274 |
% Change (24 hours) | 1.65 |
Volume (24 hours) | $ 408.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,140,942,951 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 14.198737 |
High | $ 14.130578 |
Low | $ 13.034081 |
Open | $ 13.968463 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 13.968463 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 17.99M |
RSI (9) Indicator | 41.14 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -80.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 408.47M |
Moving Average (9) | 15.39 |
28.84 | |
Beta Indicator | 301.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.34 |
CCI (20) Indicator | -109.33 |
Stochastic Oscilator (5-1) Indicator | 27.05 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.88 |
Stochastic Oscilator (21-1) Indicator | 17.38 |
SAR Indicator | 16.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.47 |
CLS Indicator | 0 |
ADX Indicator | 36.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 1 | 1.35M | 1.73B | |
2 | OKEX | China | 295 | 2 | 3.66B | 67.22M | |
3 | Binance | Malta | 704 | 3 | 23.02B | 32.55M | |
4 | Coinbase | U.S.A | 283 | 4 | 3.46B | 25.77M | |
5 | HuobiPro | Singapore | 456 | 4 | 2.24B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.94B | 10.64M | |
7 | Dcoin | Switzerland | 35 | 1 | 79.31M | 9.32M | |
8 | Bibox | Estonia | 106 | 1 | 605.39M | 8.95M | |
9 | cryptodotcom | 213 | 3 | 11.10B | 8.10M | ||
10 | bequant | 91 | 2 | 98.36M | 5.96M | ||
11 | Kucoin | China | 531 | 2 | 1.24B | 5.78M | |
12 | LBank | China | 138 | 1 | 1.97B | 5.76M | |
13 | HitBTC | United Kingdom | 585 | 2 | 98.12M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 154.98M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 14.33M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 51.92M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 3.90M | 2.18M | |
19 | xtpub | 173 | 1 | 2.17B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 130.73M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 14.33M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 339.71M | 950.43K | |
25 | BitMart | Cayman Islands | 134 | 1 | 672.10M | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 6.73M | 911.54K | |
27 | CoinsBit | Estonia | 57 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 197 | 1 | 4.44B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 78 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 842 | 2 | 1.89B | 331.66K | |
32 | CoinEx | Unknown | 252 | 3 | 316.43M | 283.74K | |
33 | Bittrex | U.S.A | 321 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 92.62M | 70.34K | |
37 | Poloniex | U.S.A | 143 | 1 | 962.88M | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 56.16K | 58.64K | |
39 | coinsuper | 6 | 1 | 22.00M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 25.19M | 5.15K | |
41 | Liquid | Japan | 56 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 34.65M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 25.31M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 13.30M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 90.38M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 777.23M | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 538.49M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 119 | 0 | 614.34M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 2.11B | 0 | |
70 | ascendex | 0 | 0 | 1.71B | 0 | ||
71 | mexc | 0 | 0 | 4.46B | 0 | ||
72 | whitebit | 0 | 0 | 5.32B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 6.84M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 11.67M | 0 | ||
76 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.14 | $0.000970 | $1359.9B |
Bitcoin (BTC) | -1.05 | $97,075.36 | $27.7B |
Ethereum (ETH) | -2.02 | $3,395.53 | $19.0B |
XRP (XRP) | -2.03 | $2.278816 | $10.0B |
Solana (SOL) | -4.31 | $186.627407 | $4.3B |
Dogecoin (DOGE) | -4.64 | $0.321992 | $4.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | -6.12 | $5.087902 | $1.5B |
Cardano (ADA) | -5.46 | $0.917364 | $1.1B |
Binance Coin (BNB) | -1.59 | $669.50 | $818.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,428,368.95 | $186.627407 | $4B |
Everest (ID) | 11,485,367.27 | $0.449082 | $59M |
Render Token (RNDR) | 2,518,832.16 | $7.309941 | $7M |
Inverse Finance (INV) | 1,093,953.54 | $46.180000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,428,368.95 | $186.627407 | $4B |
Everest (ID) | 11,485,367.27 | $0.449082 | $59M |
Render Token (RNDR) | 2,518,832.16 | $7.309941 | $7M |
Inverse Finance (INV) | 1,093,953.54 | $46.180000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,428,368.95 | $186.627407 | $4B |
Everest (ID) | 11,485,367.27 | $0.449082 | $59M |
Render Token (RNDR) | 2,518,832.16 | $7.309941 | $7M |
Inverse Finance (INV) | 1,093,953.54 | $46.180000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,369,280.72 | $81.518785 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,966,320.39 | $2,622.050428 | $7M |
Solana (SOL) | 21,078,215.71 | $186.627407 | $4B |
Creditcoin (CTC) | 10,428,036.72 | $1.356701 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011384 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.88 | $0.002171 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011384 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.88 | $0.002171 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011384 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.88 | $0.002171 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $67M |
Troy (TROY) | -99.45 | $0.005553 | $24M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Bifrost (BFC) | -96.37 | $0.045461 | $5M |
Nervos Network (CKB) | -95.84 | $0.010811 | $37M |
Hour | Coin | Explanation |
---|---|---|
13:32 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
13:32 | POLS | The volume of the coin traded at 0,4106 , with a decrease of %-6,64, was 1.600.459 . |
13:32 | NKN | The volume of the coin traded at 0,0933 , with a decrease of %-5,31, was 3.053.993 . |
13:32 | VLX | The volume of the coin traded at 0,010563 , with a decrease of %-3,11, was 22.236 . |
13:32 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |