ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.132100 |
% Change (24 hours) | -2.53 |
Volume (24 hours) | $ 208.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,083,390,497 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.081424 |
High | $ 5.343101 |
Low | $ 4.604210 |
Open | $ 5.213524 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.213524 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 13.04M |
RSI (9) Indicator | 23.08 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -291.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 208.80M |
Moving Average (9) | 5.85 |
28.84 | |
Beta Indicator | 140.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -164.25 |
CCI (20) Indicator | -175.87 |
Stochastic Oscilator (5-1) Indicator | 12.94 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.57 |
Stochastic Oscilator (21-1) Indicator | 5.44 |
SAR Indicator | 6.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.39 |
CLS Indicator | 0 |
ADX Indicator | 52.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 514.25K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 7.68B | 67.22M |
3 |
![]() |
Binance | Malta | 614 | 3 | 40.18B | 55.27M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 8.34B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.94B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.84B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 746.45M | 8.95M |
9 | cryptodotcom | 213 | 3 | 8.02B | 8.10M | ||
10 | bequant | 91 | 2 | 409.75M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 2.26B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 3.41B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 449.50M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 688.96M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 20.33M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 272.38M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 15.68M | 2.18M |
19 | xtpub | 173 | 1 | 3.55B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 119.18M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 20.33M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 831.36M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 730.77M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 29.36M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 4.18B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 5.90B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 527.74M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 205.97M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.05B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 12.41M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 50.09M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 0 | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 58.41M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 36.10M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.94M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.25B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 194.68M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 415.87M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 609.15M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 5.68B | 0 |
70 | ascendex | 0 | 0 | 1.03B | 0 | ||
71 | mexc | 0 | 0 | 5.48B | 0 | ||
72 | whitebit | 0 | 0 | 3.28B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 34.88M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 17.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.63 | $78,285.31 | $49.4B |
Ethereum (ETH) | -4.88 | $1,546.06 | $28.7B |
XRP (XRP) | -4.86 | $1.897672 | $12.2B |
Solana (SOL) | -1.74 | $106.172677 | $7.3B |
USD Coin (USDC) | 0 | $0.999929 | $4.4B |
Dogecoin (DOGE) | -3.48 | $0.147284 | $3.2B |
Binance Coin (BNB) | -0.84 | $553.90 | $1.7B |
Cardano (ADA) | -1.95 | $0.577723 | $1.5B |
Litecoin (LTC) | -2.76 | $70.87 | $926.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,346,086.33 | $106.172677 | $7B |
Everest (ID) | 4,260,461.27 | $0.166588 | $15M |
Render Token (RNDR) | 1,001,329.03 | $2.906147 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 349,466.08 | $4.422011 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,346,086.33 | $106.172677 | $7B |
Everest (ID) | 4,260,461.27 | $0.166588 | $15M |
Render Token (RNDR) | 1,001,329.03 | $2.906147 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 349,466.08 | $4.422011 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,346,086.33 | $106.172677 | $7B |
Everest (ID) | 4,260,461.27 | $0.166588 | $15M |
Render Token (RNDR) | 1,001,329.03 | $2.906147 | $18M |
Validity (VAL) | 470,445.03 | $0.534539 | $35K |
Aptcoin (APT) | 349,466.08 | $4.422011 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,684,665.68 | $39.971900 | $54M |
PAX Gold (PAXG) | 44,498,901.07 | $2,994.337782 | $124M |
Solana (SOL) | 11,991,392.74 | $106.172677 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,222.57 | $0.998785 | $110M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.33 | $0.010780 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004125 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025140 | $19M |
Amp (AMP) | -99.70 | $0.003320 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004125 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025140 | $19M |
Amp (AMP) | -99.70 | $0.003320 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004125 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025140 | $19M |
Amp (AMP) | -99.70 | $0.003320 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
Beam (BEAM) | -98.89 | $0.005926 | $23M |
Nervos Network (CKB) | -98.53 | $0.003812 | $36M |
Orchid Protocol (OXT) | -94.23 | $0.057700 | $5M |
Düber (DBR) | -91.60 | $0.021469 | $29M |
Hour | Coin | Explanation |
---|---|---|
22:50 | EGLD | EGLD was trading at , %0,32 above yesterday's price. The trading volume is at 15.609.317, . |
22:50 | ETC | ETC was trading at , %0,95 above yesterday's price. The trading volume is at 86.771.668, . |
22:50 | LRC | LRC was trading at , %-2,47 above yesterday's price. The trading volume is at 1.118.114, . |
22:50 | AMP | AMP was trading at , %-0,6 above yesterday's price. The trading volume is at 7.309.815, . |
22:50 | CORE | CORE was trading at , %3,7 above yesterday's price. The trading volume is at 13.018.591, . |